15550 兆易法興七二購Ａ (認購證)
按盤價 
0.016 +0.002 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2026 | 0.014 | 320.200 | 60,000 | 135.699 | 60,000 | 0.014 | ||
| 21/10/2026 | 0.016 | 347.600 | 0 | 130.096 | ||||
| 20/10/2026 | 0.016 | 337.000 | 0 | 133.877 | ||||
| 16/10/2026 | 0.016 | 339.200 | 0 | 130.931 | ||||
| 15/10/2026 | 0.016 | 335.000 | 220,000 | 132.133 | 200,000 | 0.016 | 20,000 | 0.016 |
| 14/10/2026 | 0.020 | 356.000 | 0 | 134.162 | ||||
| 13/10/2026 | 0.021 | 360.200 | 360,000 | 134.528 | 300,000 | 0.019 | 60,000 | 0.022 |
| 12/10/2026 | 0.023 | 375.600 | 0 | 132.766 | ||||
| 09/10/2026 | 0.026 | 394.600 | 0 | 130.710 | ||||
| 08/10/2026 | 0.028 | 398.800 | 100,000 | 132.931 | 20,000 | 0.031 | 80,000 | 0.033 |
| 07/10/2026 | 0.034 | 431.000 | 80,000 | 132.049 | 80,000 | 0.034 | ||
| 06/10/2026 | 0.037 | 442.800 | 80,000 | 132.688 | 40,000 | 0.037 | 40,000 | 0.037 |
| 05/10/2026 | 0.038 | 452.600 | 0 | 130.289 | ||||
| 02/10/2026 | 0.039 | 454.800 | 700,000 | 129.872 | 420,000 | 0.039 | 280,000 | 0.039 |
| 30/09/2026 | 0.039 | 449.600 | 0 | 130.946 | ||||
| 29/09/2026 | 0.041 | 466.000 | 0 | 127.817 | ||||
| 28/09/2026 | 0.040 | 448.200 | 240,000 | 132.359 | 120,000 | 0.042 | 120,000 | 0.042 |
| 25/09/2026 | 0.045 | 483.000 | 2,000,000 | 126.447 | 2,000,000 | 0.044 | ||
| 24/09/2026 | 0.047 | 489.600 | 100,000 | 126.796 | 60,000 | 0.048 | 40,000 | 0.048 |
| 23/09/2026 | 0.054 | 516.000 | 880,000 | 127.419 | 440,000 | 0.057 | 440,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
