15550 兆易法興七二購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.013 | 306.200 | 0 | 2,740,000 | 3.425 | ||||
| 11/11/2026 | 0.013 | 318.400 | 0 | 2,740,000 | 3.425 | ||||
| 10/11/2026 | 0.013 | 303.000 | 0 | 2,740,000 | 3.425 | ||||
| 09/11/2026 | 0.013 | 293.800 | 0 | 2,740,000 | 3.425 | ||||
| 06/11/2026 | 0.013 | 297.800 | 0 | 2,740,000 | 3.425 | ||||
| 05/11/2026 | 0.013 | 322.800 | 0 | 2,740,000 | 3.425 | ||||
| 04/11/2026 | 0.013 | 340.000 | 0 | 2,740,000 | 3.425 | ||||
| 03/11/2026 | 0.012 | 313.000 | 0 | 2,740,000 | 3.425 | ||||
| 02/11/2026 | 0.012 | 327.600 | 0 | 2,740,000 | 3.425 | ||||
| 30/10/2026 | 0.012 | 315.000 | 20,000 | 2,740,000 | 3.425 | 20,000 | 0.011 | ||
| 29/10/2026 | 0.016 | 342.600 | 0 | 2,760,000 | 3.450 | ||||
| 28/10/2026 | 0.019 | 359.200 | 140,000 | 2,760,000 | 3.450 | 100,000 | 0.016 | 40,000 | 0.018 |
| 27/10/2026 | 0.014 | 326.800 | 0 | 2,820,000 | 3.525 | ||||
| 26/10/2026 | 0.015 | 327.000 | 0 | 2,820,000 | 3.525 | ||||
| 23/10/2026 | 0.016 | 347.800 | 440,000 | 2,820,000 | 3.525 | 220,000 | 0.013 | 220,000 | 0.014 |
| 22/10/2026 | 0.014 | 320.200 | 60,000 | 2,820,000 | 3.525 | 60,000 | 0.014 | ||
| 21/10/2026 | 0.016 | 347.600 | 0 | 2,880,000 | 3.600 | ||||
| 20/10/2026 | 0.016 | 337.000 | 0 | 2,880,000 | 3.600 | ||||
| 16/10/2026 | 0.016 | 339.200 | 0 | 2,880,000 | 3.600 | ||||
| 15/10/2026 | 0.016 | 335.000 | 220,000 | 2,880,000 | 3.600 | 200,000 | 0.016 | 20,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
