| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.590 | 71.450 | 0 | 47.992 | ||||
| 23/12/2025 | 0.580 | 70.300 | 0 | 63.752 | ||||
| 22/12/2025 | 0.580 | 71.250 | 0 | |||||
| 19/12/2025 | 0.540 | 67.750 | 0 | 68.820 | ||||
| 18/12/2025 | 0.540 | 67.250 | 0 | 75.055 | ||||
| 17/12/2025 | 0.540 | 68.200 | 0 | 61.332 | ||||
| 16/12/2025 | 0.540 | 66.300 | 0 | 84.957 | ||||
| 15/12/2025 | 0.560 | 67.300 | 0 | 86.110 | ||||
| 12/12/2025 | 0.650 | 71.900 | 0 | 90.250 | ||||
| 11/12/2025 | 0.660 | 72.400 | 0 | 90.548 | ||||
| 10/12/2025 | 0.710 | 76.050 | 0 | 79.176 | ||||
| 09/12/2025 | 0.710 | 75.150 | 0 | 90.390 | ||||
| 08/12/2025 | 0.750 | 79.450 | 0 | 49.840 | ||||
| 05/12/2025 | 0.680 | 76.050 | 0 | 37.764 | ||||
| 04/12/2025 | 0.680 | 76.250 | 0 | |||||
| 03/12/2025 | 0.660 | 73.950 | 0 | 68.782 | ||||
| 02/12/2025 | 0.660 | 72.800 | 0 | 83.016 | ||||
| 01/12/2025 | 0.660 | 74.900 | 0 | 44.684 | ||||
| 28/11/2025 | 0.660 | 74.500 | 0 | 56.749 | ||||
| 27/11/2025 | 0.650 | 72.550 | 0 | 78.052 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |