15632 阿里國君七二購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/10/2026 | 0.016 | 97.950 | 0 | 48.047 | ||||
| 23/10/2026 | 0.016 | 97.800 | 0 | 47.603 | ||||
| 22/10/2026 | 0.016 | 97.350 | 856,000 | 47.864 | 448,000 | 0.020 | ||
| 21/10/2026 | 0.027 | 103.700 | 0 | 47.979 | ||||
| 20/10/2026 | 0.029 | 104.900 | 312,000 | 47.558 | 296,000 | 0.031 | ||
| 16/10/2026 | 0.040 | 108.800 | 416,000 | 47.694 | 416,000 | 0.042 | ||
| 15/10/2026 | 0.036 | 106.400 | 800,000 | 48.371 | 784,000 | 0.035 | ||
| 14/10/2026 | 0.041 | 110.500 | 1,048,000 | 45.883 | 416,000 | 0.040 | ||
| 13/10/2026 | 0.035 | 107.200 | 2,360,000 | 46.684 | 2,112,000 | 0.034 | ||
| 12/10/2026 | 0.039 | 108.200 | 40,000 | 47.184 | ||||
| 09/10/2026 | 0.038 | 107.000 | 1,176,000 | 47.512 | 720,000 | 0.036 | ||
| 08/10/2026 | 0.034 | 104.300 | 1,328,000 | 48.418 | 392,000 | 0.035 | 296,000 | 0.037 |
| 07/10/2026 | 0.038 | 105.400 | 600,000 | 48.876 | 320,000 | 0.035 | ||
| 06/10/2026 | 0.046 | 108.200 | 256,000 | 49.007 | 40,000 | 0.044 | 216,000 | 0.046 |
| 05/10/2026 | 0.039 | 105.400 | 144,000 | 48.975 | 56,000 | 0.037 | 88,000 | 0.039 |
| 02/10/2026 | 0.036 | 104.400 | 280,000 | 48.195 | 224,000 | 0.036 | ||
| 30/09/2026 | 0.043 | 106.600 | 168,000 | 48.495 | 16,000 | 0.042 | 104,000 | 0.046 |
| 29/09/2026 | 0.043 | 106.200 | 48,000 | 48.758 | ||||
| 28/09/2026 | 0.048 | 107.700 | 1,152,000 | 48.944 | 952,000 | 0.048 | ||
| 25/09/2026 | 0.052 | 108.400 | 192,000 | 49.179 | 152,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
