15632 阿里國君七二購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/10/2026 | 0.016 | 97.950 | 0 | 1,544,000 | 1.544 | ||||
| 23/10/2026 | 0.016 | 97.800 | 0 | 1,544,000 | 1.544 | ||||
| 22/10/2026 | 0.016 | 97.350 | 856,000 | 1,544,000 | 1.544 | 448,000 | 0.020 | ||
| 21/10/2026 | 0.027 | 103.700 | 0 | 1,096,000 | 1.096 | ||||
| 20/10/2026 | 0.029 | 104.900 | 312,000 | 1,096,000 | 1.096 | 296,000 | 0.031 | ||
| 16/10/2026 | 0.040 | 108.800 | 416,000 | 800,000 | 0.800 | 416,000 | 0.042 | ||
| 15/10/2026 | 0.036 | 106.400 | 800,000 | 1,216,000 | 1.216 | 784,000 | 0.035 | ||
| 14/10/2026 | 0.041 | 110.500 | 1,048,000 | 2,000,000 | 2.000 | 416,000 | 0.040 | ||
| 13/10/2026 | 0.035 | 107.200 | 2,360,000 | 2,416,000 | 2.416 | 2,112,000 | 0.034 | ||
| 12/10/2026 | 0.039 | 108.200 | 40,000 | 4,528,000 | 4.528 | ||||
| 09/10/2026 | 0.038 | 107.000 | 1,176,000 | 4,528,000 | 4.528 | 720,000 | 0.036 | ||
| 08/10/2026 | 0.034 | 104.300 | 1,328,000 | 5,248,000 | 5.248 | 392,000 | 0.035 | 296,000 | 0.037 |
| 07/10/2026 | 0.038 | 105.400 | 600,000 | 5,344,000 | 5.344 | 320,000 | 0.035 | ||
| 06/10/2026 | 0.046 | 108.200 | 256,000 | 5,024,000 | 5.024 | 40,000 | 0.044 | 216,000 | 0.046 |
| 05/10/2026 | 0.039 | 105.400 | 144,000 | 4,848,000 | 4.848 | 56,000 | 0.037 | 88,000 | 0.039 |
| 02/10/2026 | 0.036 | 104.400 | 280,000 | 4,816,000 | 4.816 | 224,000 | 0.036 | ||
| 30/09/2026 | 0.043 | 106.600 | 168,000 | 4,592,000 | 4.592 | 16,000 | 0.042 | 104,000 | 0.046 |
| 29/09/2026 | 0.043 | 106.200 | 48,000 | 4,504,000 | 4.504 | ||||
| 28/09/2026 | 0.048 | 107.700 | 1,152,000 | 4,504,000 | 4.504 | 952,000 | 0.048 | ||
| 25/09/2026 | 0.052 | 108.400 | 192,000 | 5,456,000 | 5.456 | 152,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
