15691 舜光信證六四購Ａ (認購證)
按盤價 
0.066 +0.004 (+6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.066 | 65.550 | 200,000 | 51.917 | 200,000 | 0.066 | ||
| 30/12/2025 | 0.062 | 64.800 | 0 | 51.439 | ||||
| 29/12/2025 | 0.058 | 63.400 | 0 | 53.020 | ||||
| 24/12/2025 | 0.068 | 65.200 | 0 | 52.768 | ||||
| 23/12/2025 | 0.068 | 65.250 | 120,000 | 52.322 | 120,000 | 0.068 | ||
| 22/12/2025 | 0.068 | 65.100 | 0 | 52.595 | ||||
| 19/12/2025 | 0.068 | 65.000 | 0 | 52.280 | ||||
| 18/12/2025 | 0.071 | 65.350 | 0 | 52.856 | ||||
| 17/12/2025 | 0.076 | 66.550 | 600,000 | 51.865 | 600,000 | 0.073 | ||
| 16/12/2025 | 0.072 | 65.600 | 0 | 52.232 | ||||
| 15/12/2025 | 0.076 | 66.400 | 30,000 | 51.919 | 30,000 | 0.075 | ||
| 12/12/2025 | 0.081 | 67.450 | 0 | 50.916 | ||||
| 11/12/2025 | 0.080 | 66.750 | 30,000 | 52.423 | 30,000 | 0.089 | ||
| 10/12/2025 | 0.089 | 68.100 | 0 | 53.163 | ||||
| 09/12/2025 | 0.089 | 67.950 | 0 | 53.564 | ||||
| 08/12/2025 | 0.093 | 68.550 | 0 | 53.720 | ||||
| 05/12/2025 | 0.096 | 68.600 | 40,000 | 54.724 | 40,000 | 0.094 | ||
| 04/12/2025 | 0.089 | 67.800 | 20,000 | 53.082 | 10,000 | 0.089 | 10,000 | 0.087 |
| 03/12/2025 | 0.086 | 66.800 | 0 | 54.382 | ||||
| 02/12/2025 | 0.088 | 67.650 | 0 | 52.454 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
