15934 騰訊摩通零乙購Ａ (認購證)
按盤價 
0.057 -0.002 (-3.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.059 | 409.600 | 210,000 | 36.175 | 150,000 | 0.060 | 60,000 | 0.060 |
| 10/11/2026 | 0.062 | 417.800 | 470,000 | 36.019 | 150,000 | 0.063 | 320,000 | 0.063 |
| 09/11/2026 | 0.063 | 418.400 | 2,350,000 | 36.236 | 2,140,000 | 0.063 | 210,000 | 0.066 |
| 06/11/2026 | 0.063 | 419.800 | 4,590,000 | 36.012 | 2,390,000 | 0.065 | 2,200,000 | 0.064 |
| 05/11/2026 | 0.068 | 430.400 | 730,000 | 36.145 | 620,000 | 0.065 | 110,000 | 0.065 |
| 04/11/2026 | 0.056 | 401.600 | 430,000 | 36.111 | 200,000 | 0.056 | 230,000 | 0.055 |
| 03/11/2026 | 0.055 | 397.200 | 2,010,000 | 36.310 | 100,000 | 0.056 | 1,910,000 | 0.055 |
| 02/11/2026 | 0.054 | 392.200 | 1,000,000 | 36.612 | 260,000 | 0.054 | 740,000 | 0.054 |
| 30/10/2026 | 0.050 | 383.600 | 200,000 | 36.325 | 200,000 | 0.051 | ||
| 29/10/2026 | 0.048 | 377.600 | 80,000 | 36.390 | 60,000 | 0.050 | 20,000 | 0.048 |
| 28/10/2026 | 0.051 | 387.600 | 0 | 36.122 | ||||
| 27/10/2026 | 0.051 | 385.200 | 110,000 | 36.432 | 10,000 | 0.051 | 100,000 | 0.052 |
| 26/10/2026 | 0.052 | 386.400 | 510,000 | 36.603 | 500,000 | 0.051 | 10,000 | 0.053 |
| 23/10/2026 | 0.051 | 386.000 | 150,000 | 36.270 | 10,000 | 0.049 | 140,000 | 0.050 |
| 22/10/2026 | 0.050 | 382.400 | 3,810,000 | 36.379 | 540,000 | 0.051 | 3,240,000 | 0.050 |
| 21/10/2026 | 0.056 | 393.800 | 400,000 | 36.906 | 400,000 | 0.058 | ||
| 20/10/2026 | 0.062 | 410.400 | 40,000 | 36.655 | 40,000 | 0.062 | ||
| 16/10/2026 | 0.065 | 417.800 | 50,000 | 36.563 | 50,000 | 0.065 | ||
| 15/10/2026 | 0.065 | 417.800 | 50,000 | 36.548 | 50,000 | 0.065 | ||
| 14/10/2026 | 0.069 | 423.400 | 30,000 | 37.013 | 30,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 14:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
