15934 騰訊摩通零乙購Ａ (認購證)
按盤價 
0.076 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0 | ||||||||
| 24/09/2026 | 0 | 7,570,000 | 3.785 | ||||||
| 23/09/2026 | 0 | 7,570,000 | 3.785 | 40,000 | 0.076 | ||||
| 22/09/2026 | 0 | 7,530,000 | 3.765 | 550,000 | 0.082 | 530,000 | 0.081 | ||
| 21/09/2026 | 0 | 7,550,000 | 3.775 | 100,000 | 0.073 | ||||
| 18/09/2026 | 0 | 7,450,000 | 3.725 | 2,580,000 | 0.071 | ||||
| 17/09/2026 | 0 | 4,870,000 | 2.435 | 10,000 | 0.070 | ||||
| 16/09/2026 | 0 | 4,860,000 | 2.430 | 1,250,000 | 0.074 | ||||
| 15/09/2026 | 0 | 3,610,000 | 1.805 | 1,020,000 | 0.075 | 530,000 | 0.079 | ||
| 14/09/2026 | 0 | 4,100,000 | 2.050 | 100,000 | 0.072 | ||||
| 11/09/2026 | 0 | 4,000,000 | 2.000 | 10,000 | 0.071 | ||||
| 10/09/2026 | 0 | 3,990,000 | 1.995 | 130,000 | 0.070 | 640,000 | 0.070 | ||
| 09/09/2026 | 0 | 3,480,000 | 1.740 | 530,000 | 0.073 | ||||
| 08/09/2026 | 0 | 2,950,000 | 1.475 | 40,000 | 0.074 | ||||
| 07/09/2026 | 0 | 2,910,000 | 1.455 | 10,000 | 0.076 | ||||
| 04/09/2026 | 0 | 2,900,000 | 1.450 | 510,000 | 0.077 | ||||
| 03/09/2026 | 0 | 2,390,000 | 1.195 | 220,000 | 0.074 | ||||
| 02/09/2026 | 0 | 2,170,000 | 1.085 | 110,000 | 0.075 | ||||
| 01/09/2026 | 0 | 2,060,000 | 1.030 | 510,000 | 0.077 | ||||
| 31/08/2026 | 0 | 1,550,000 | 0.775 | 60,000 | 0.081 | 30,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
