15934 騰訊摩通零乙購Ａ (認購證)
按盤價 
0.055 -0.004 (-6.780%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.059 | 409.600 | 210,000 | 11,950,000 | 5.975 | 150,000 | 0.060 | 60,000 | 0.060 |
| 10/11/2026 | 0.062 | 417.800 | 470,000 | 12,040,000 | 6.020 | 150,000 | 0.063 | 320,000 | 0.063 |
| 09/11/2026 | 0.063 | 418.400 | 2,350,000 | 11,870,000 | 5.935 | 2,140,000 | 0.063 | 210,000 | 0.066 |
| 06/11/2026 | 0.063 | 419.800 | 4,590,000 | 13,800,000 | 6.900 | 2,390,000 | 0.065 | 2,200,000 | 0.064 |
| 05/11/2026 | 0.068 | 430.400 | 730,000 | 13,990,000 | 6.995 | 620,000 | 0.065 | 110,000 | 0.065 |
| 04/11/2026 | 0.056 | 401.600 | 430,000 | 14,500,000 | 7.250 | 200,000 | 0.056 | 230,000 | 0.055 |
| 03/11/2026 | 0.055 | 397.200 | 2,010,000 | 14,470,000 | 7.235 | 100,000 | 0.056 | 1,910,000 | 0.055 |
| 02/11/2026 | 0.054 | 392.200 | 1,000,000 | 12,660,000 | 6.330 | 260,000 | 0.054 | 740,000 | 0.054 |
| 30/10/2026 | 0.050 | 383.600 | 200,000 | 12,180,000 | 6.090 | 200,000 | 0.051 | ||
| 29/10/2026 | 0.048 | 377.600 | 80,000 | 11,980,000 | 5.990 | 60,000 | 0.050 | 20,000 | 0.048 |
| 28/10/2026 | 0.051 | 387.600 | 0 | 12,020,000 | 6.010 | ||||
| 27/10/2026 | 0.051 | 385.200 | 110,000 | 12,020,000 | 6.010 | 10,000 | 0.051 | 100,000 | 0.052 |
| 26/10/2026 | 0.052 | 386.400 | 510,000 | 11,930,000 | 5.965 | 500,000 | 0.051 | 10,000 | 0.053 |
| 23/10/2026 | 0.051 | 386.000 | 150,000 | 12,420,000 | 6.210 | 10,000 | 0.049 | 140,000 | 0.050 |
| 22/10/2026 | 0.050 | 382.400 | 3,810,000 | 12,290,000 | 6.145 | 540,000 | 0.051 | 3,240,000 | 0.050 |
| 21/10/2026 | 0.056 | 393.800 | 400,000 | 9,590,000 | 4.795 | 400,000 | 0.058 | ||
| 20/10/2026 | 0.062 | 410.400 | 40,000 | 9,190,000 | 4.595 | 40,000 | 0.062 | ||
| 16/10/2026 | 0.065 | 417.800 | 50,000 | 9,150,000 | 4.575 | 50,000 | 0.065 | ||
| 15/10/2026 | 0.065 | 417.800 | 50,000 | 9,100,000 | 4.550 | 50,000 | 0.065 | ||
| 14/10/2026 | 0.069 | 423.400 | 30,000 | 9,050,000 | 4.525 | 30,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
