| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.138 | 10.440 | 3,580,000 | 25.946 | 1,780,000 | 0.134 | 1,800,000 | 0.135 |
| 11/11/2026 | 0.149 | 10.500 | 1,565,000 | 26.695 | 760,000 | 0.159 | 805,000 | 0.161 |
| 10/11/2026 | 0.167 | 10.640 | 840,000 | 26.899 | 40,000 | 0.173 | 800,000 | 0.173 |
| 09/11/2026 | 0.162 | 10.590 | 15,000 | 26.974 | 5,000 | 0.161 | 10,000 | 0.166 |
| 06/11/2026 | 0.157 | 10.530 | 1,200,000 | 27.034 | 580,000 | 0.149 | 610,000 | 0.153 |
| 05/11/2026 | 0.153 | 10.480 | 3,230,000 | 27.258 | 1,745,000 | 0.137 | 1,125,000 | 0.129 |
| 04/11/2026 | 0.126 | 10.250 | 1,460,000 | 26.705 | 730,000 | 0.125 | 730,000 | 0.126 |
| 03/11/2026 | 0.114 | 10.110 | 3,405,000 | 26.956 | 1,715,000 | 0.107 | 1,670,000 | 0.108 |
| 02/11/2026 | 0.118 | 10.140 | 5,210,000 | 27.070 | 2,490,000 | 0.121 | 2,660,000 | 0.120 |
| 30/10/2026 | 0.131 | 10.260 | 5,145,000 | 26.948 | 2,735,000 | 0.130 | 1,905,000 | 0.123 |
| 29/10/2026 | 0.119 | 10.130 | 2,560,000 | 27.047 | 1,310,000 | 0.121 | 1,120,000 | 0.121 |
| 28/10/2026 | 0.099 | 9.920 | 1,260,000 | 26.826 | 380,000 | 0.103 | 880,000 | 0.102 |
| 27/10/2026 | 0.104 | 10.000 | 3,390,000 | 26.307 | 2,730,000 | 0.102 | 560,000 | 0.102 |
| 26/10/2026 | 0.099 | 9.920 | 1,035,000 | 26.635 | 830,000 | 0.098 | 200,000 | 0.093 |
| 23/10/2026 | 0.087 | 9.765 | 2,230,000 | 26.553 | 1,280,000 | 0.088 | 950,000 | 0.087 |
| 22/10/2026 | 0.084 | 9.720 | 1,990,000 | 26.579 | 1,020,000 | 0.081 | 960,000 | 0.082 |
| 21/10/2026 | 0.088 | 9.780 | 2,660,000 | 26.321 | 1,280,000 | 0.091 | 1,380,000 | 0.091 |
| 20/10/2026 | 0.090 | 9.780 | 2,460,000 | 26.634 | 290,000 | 0.091 | 2,170,000 | 0.095 |
| 16/10/2026 | 0.098 | 9.865 | 1,890,000 | 26.438 | 410,000 | 0.099 | 1,480,000 | 0.098 |
| 15/10/2026 | 0.107 | 9.975 | 2,375,000 | 26.206 | 1,565,000 | 0.101 | 810,000 | 0.096 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF