16083 建行瑞銀七三購B (認購證)
即時 按盤價 升0.147 +0.009 (+6.522%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/11/20260.13810.4403,580,00025.9461,780,0000.1341,800,0000.135
11/11/20260.14910.5001,565,00026.695760,0000.159805,0000.161
10/11/20260.16710.640840,00026.89940,0000.173800,0000.173
09/11/20260.16210.59015,00026.9745,0000.16110,0000.166
06/11/20260.15710.5301,200,00027.034580,0000.149610,0000.153
05/11/20260.15310.4803,230,00027.2581,745,0000.1371,125,0000.129
04/11/20260.12610.2501,460,00026.705730,0000.125730,0000.126
03/11/20260.11410.1103,405,00026.9561,715,0000.1071,670,0000.108
02/11/20260.11810.1405,210,00027.0702,490,0000.1212,660,0000.120
30/10/20260.13110.2605,145,00026.9482,735,0000.1301,905,0000.123
29/10/20260.11910.1302,560,00027.0471,310,0000.1211,120,0000.121
28/10/20260.0999.9201,260,00026.826380,0000.103880,0000.102
27/10/20260.10410.0003,390,00026.3072,730,0000.102560,0000.102
26/10/20260.0999.9201,035,00026.635830,0000.098200,0000.093
23/10/20260.0879.7652,230,00026.5531,280,0000.088950,0000.087
22/10/20260.0849.7201,990,00026.5791,020,0000.081960,0000.082
21/10/20260.0889.7802,660,00026.3211,280,0000.0911,380,0000.091
20/10/20260.0909.7802,460,00026.634290,0000.0912,170,0000.095
16/10/20260.0989.8651,890,00026.438410,0000.0991,480,0000.098
15/10/20260.1079.9752,375,00026.2061,565,0000.101810,0000.096
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 13/11/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

聚焦APEC

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康