16083 建行瑞銀七三購Ｂ (認購證)
按盤價 
0.138 -0.011 (-7.383%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.149 | 10.500 | 1,565,000 | 1,020,000 | 1.460 | 760,000 | 0.159 | 805,000 | 0.161 |
| 10/11/2026 | 0.167 | 10.640 | 840,000 | 975,000 | 1.390 | 40,000 | 0.173 | 800,000 | 0.173 |
| 09/11/2026 | 0.162 | 10.590 | 15,000 | 215,000 | 0.310 | 5,000 | 0.161 | 10,000 | 0.166 |
| 06/11/2026 | 0.157 | 10.530 | 1,200,000 | 210,000 | 0.300 | 580,000 | 0.149 | 610,000 | 0.153 |
| 05/11/2026 | 0.153 | 10.480 | 3,230,000 | 180,000 | 0.260 | 1,745,000 | 0.137 | 1,125,000 | 0.129 |
| 04/11/2026 | 0.126 | 10.250 | 1,460,000 | 800,000 | 1.140 | 730,000 | 0.125 | 730,000 | 0.126 |
| 03/11/2026 | 0.114 | 10.110 | 3,405,000 | 800,000 | 1.140 | 1,715,000 | 0.107 | 1,670,000 | 0.108 |
| 02/11/2026 | 0.118 | 10.140 | 5,210,000 | 845,000 | 1.210 | 2,490,000 | 0.121 | 2,660,000 | 0.120 |
| 30/10/2026 | 0.131 | 10.260 | 5,145,000 | 675,000 | 0.960 | 2,735,000 | 0.130 | 1,905,000 | 0.123 |
| 29/10/2026 | 0.119 | 10.130 | 2,560,000 | 1,505,000 | 2.150 | 1,310,000 | 0.121 | 1,120,000 | 0.121 |
| 28/10/2026 | 0.099 | 9.920 | 1,260,000 | 1,695,000 | 2.420 | 380,000 | 0.103 | 880,000 | 0.102 |
| 27/10/2026 | 0.104 | 10.000 | 3,390,000 | 1,195,000 | 1.710 | 2,730,000 | 0.102 | 560,000 | 0.102 |
| 26/10/2026 | 0.099 | 9.920 | 1,035,000 | 3,365,000 | 4.810 | 830,000 | 0.098 | 200,000 | 0.093 |
| 23/10/2026 | 0.087 | 9.765 | 2,230,000 | 3,995,000 | 5.710 | 1,280,000 | 0.088 | 950,000 | 0.087 |
| 22/10/2026 | 0.084 | 9.720 | 1,990,000 | 4,325,000 | 6.180 | 1,020,000 | 0.081 | 960,000 | 0.082 |
| 21/10/2026 | 0.088 | 9.780 | 2,660,000 | 4,385,000 | 6.260 | 1,280,000 | 0.091 | 1,380,000 | 0.091 |
| 20/10/2026 | 0.090 | 9.780 | 2,460,000 | 4,285,000 | 6.120 | 290,000 | 0.091 | 2,170,000 | 0.095 |
| 16/10/2026 | 0.098 | 9.865 | 1,890,000 | 2,405,000 | 3.440 | 410,000 | 0.099 | 1,480,000 | 0.098 |
| 15/10/2026 | 0.107 | 9.975 | 2,375,000 | 1,335,000 | 1.910 | 1,565,000 | 0.101 | 810,000 | 0.096 |
| 14/10/2026 | 0.097 | 9.855 | 3,145,000 | 2,090,000 | 2.990 | 1,385,000 | 0.098 | 1,570,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
