| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.013 | 10.520 | 0 | 91.841 | ||||
| 11/11/2026 | 0.013 | 10.650 | 0 | 90.035 | ||||
| 10/11/2026 | 0.013 | 10.750 | 0 | 88.558 | ||||
| 09/11/2026 | 0.013 | 10.610 | 0 | 89.437 | ||||
| 06/11/2026 | 0.013 | 10.760 | 0 | 86.571 | ||||
| 05/11/2026 | 0.013 | 10.820 | 0 | 85.552 | ||||
| 04/11/2026 | 0.013 | 10.320 | 0 | 89.900 | ||||
| 03/11/2026 | 0.013 | 10.180 | 0 | 90.812 | ||||
| 02/11/2026 | 0.013 | 9.905 | 0 | 93.097 | ||||
| 30/10/2026 | 0.013 | 9.890 | 0 | 91.863 | ||||
| 29/10/2026 | 0.013 | 9.800 | 0 | 92.313 | ||||
| 28/10/2026 | 0.013 | 9.830 | 0 | 91.568 | ||||
| 27/10/2026 | 0.013 | 9.850 | 0 | 90.933 | ||||
| 26/10/2026 | 0.013 | 10.000 | 0 | 89.034 | ||||
| 23/10/2026 | 0.013 | 9.895 | 0 | 88.805 | ||||
| 22/10/2026 | 0.013 | 9.720 | 0 | 90.098 | ||||
| 21/10/2026 | 0.013 | 9.955 | 0 | 87.421 | ||||
| 20/10/2026 | 0.013 | 10.260 | 0 | 84.180 | ||||
| 16/10/2026 | 0.013 | 10.270 | 0 | 82.613 | ||||
| 15/10/2026 | 0.013 | 10.150 | 0 | 83.344 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF