16143 京物花旗七二購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/09/2026 | 0.014 | 10.180 | 0 | 1,111,000 | 2.780 | ||||
| 25/09/2026 | 0.014 | 10.040 | 10,000 | 1,111,000 | 2.780 | 10,000 | 0.014 | ||
| 24/09/2026 | 0.017 | 10.230 | 0 | 1,101,000 | 2.750 | ||||
| 23/09/2026 | 0.017 | 10.260 | 10,000 | 1,101,000 | 2.750 | 10,000 | 0.017 | ||
| 22/09/2026 | 0.018 | 10.400 | 5,000 | 1,091,000 | 2.730 | 5,000 | 0.018 | ||
| 21/09/2026 | 0.020 | 10.460 | 0 | 1,086,000 | 2.720 | ||||
| 18/09/2026 | 0.020 | 10.470 | 5,000 | 1,086,000 | 2.720 | 3,000 | 0.020 | ||
| 17/09/2026 | 0.020 | 10.400 | 0 | 1,083,000 | 2.710 | ||||
| 16/09/2026 | 0.020 | 10.370 | 0 | 1,083,000 | 2.710 | ||||
| 15/09/2026 | 0.022 | 10.610 | 0 | 1,083,000 | 2.710 | ||||
| 14/09/2026 | 0.025 | 10.910 | 0 | 1,083,000 | 2.710 | ||||
| 11/09/2026 | 0.025 | 10.790 | 0 | 1,083,000 | 2.710 | ||||
| 10/09/2026 | 0.025 | 10.750 | 0 | 1,083,000 | 2.710 | ||||
| 09/09/2026 | 0.026 | 10.880 | 40,000 | 1,083,000 | 2.710 | 40,000 | 0.026 | ||
| 08/09/2026 | 0.028 | 11.020 | 0 | 1,043,000 | 2.610 | ||||
| 07/09/2026 | 0.030 | 11.140 | 0 | 1,043,000 | 2.610 | ||||
| 04/09/2026 | 0.031 | 11.170 | 0 | 1,043,000 | 2.610 | ||||
| 03/09/2026 | 0.029 | 11.000 | 0 | 1,043,000 | 2.610 | ||||
| 02/09/2026 | 0.029 | 10.910 | 30,000 | 1,043,000 | 2.610 | 30,000 | 0.029 | ||
| 01/09/2026 | 0.031 | 10.970 | 200,000 | 1,013,000 | 2.530 | 100,000 | 0.031 | 100,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/09/2026 17:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
