16178 華能麥銀四乙購Ａ (認購證)
按盤價 
0.167 -0.022 (-11.640%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.189 | 5.320 | 0 | 50.783 | ||||
| 13/05/2024 | 0.188 | 5.300 | 1,000,000 | 51.184 | 500,000 | 0.183 | 500,000 | 0.180 |
| 10/05/2024 | 0.161 | 5.090 | 10,000 | 50.457 | 10,000 | 0.157 | ||
| 09/05/2024 | 0.134 | 4.860 | 500,000 | 50.147 | 250,000 | 0.134 | 250,000 | 0.137 |
| 08/05/2024 | 0.132 | 4.840 | 500,000 | 50.086 | 250,000 | 0.132 | 250,000 | 0.143 |
| 07/05/2024 | 0.132 | 4.830 | 700,000 | 50.324 | 350,000 | 0.135 | 350,000 | 0.139 |
| 06/05/2024 | 0.147 | 4.950 | 800,000 | 50.740 | 400,000 | 0.148 | 400,000 | 0.150 |
| 03/05/2024 | 0.143 | 4.880 | 0 | 51.701 | ||||
| 02/05/2024 | 0.139 | 4.860 | 500,000 | 50.966 | 240,000 | 0.140 | 250,000 | 0.146 |
| 30/04/2024 | 0.157 | 4.990 | 100,000 | 51.882 | 50,000 | 0.151 | 50,000 | 0.151 |
| 29/04/2024 | 0.140 | 4.830 | 760,000 | 52.152 | 380,000 | 0.137 | 380,000 | 0.138 |
| 26/04/2024 | 0.149 | 4.900 | 200,000 | 52.168 | 200,000 | 0.146 | ||
| 25/04/2024 | 0.162 | 5.000 | 1,540,000 | 52.528 | 620,000 | 0.175 | 920,000 | 0.173 |
| 24/04/2024 | 0.172 | 5.030 | 1,720,000 | 54.544 | 560,000 | 0.185 | 1,160,000 | 0.199 |
| 23/04/2024 | 0.166 | 4.940 | 100,000 | 55.815 | 50,000 | 0.166 | 50,000 | 0.167 |
| 22/04/2024 | 0.170 | 4.970 | 1,180,000 | 55.843 | 590,000 | 0.172 | 590,000 | 0.172 |
| 19/04/2024 | 0.170 | 4.970 | 700,000 | 55.449 | 350,000 | 0.163 | 350,000 | 0.162 |
| 18/04/2024 | 0.170 | 4.970 | 1,760,000 | 55.319 | 880,000 | 0.170 | 880,000 | 0.170 |
| 17/04/2024 | 0.185 | 5.080 | 0 | 55.784 | ||||
| 16/04/2024 | 0.185 | 5.040 | 0 | 57.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
