16229 藥康信證七七購Ａ (認購證)
按盤價 
0.071 -0.012 (-14.458%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.083 | 201.400 | 5,560,000 | 62.262 | 3,400,000 | 0.083 | 2,160,000 | 0.085 |
| 11/11/2026 | 0.077 | 196.600 | 7,940,000 | 62.617 | 3,740,000 | 0.073 | 3,940,000 | 0.071 |
| 10/11/2026 | 0.085 | 200.400 | 4,880,000 | 63.194 | 2,140,000 | 0.088 | 2,740,000 | 0.089 |
| 09/11/2026 | 0.083 | 198.000 | 3,180,000 | 63.671 | 1,740,000 | 0.085 | 980,000 | 0.086 |
| 06/11/2026 | 0.076 | 193.600 | 820,000 | 63.208 | 820,000 | 0.075 | ||
| 05/11/2026 | 0.093 | 204.400 | 12,620,000 | 63.039 | 6,340,000 | 0.092 | 6,240,000 | 0.092 |
| 04/11/2026 | 0.083 | 197.800 | 3,380,000 | 63.150 | 2,600,000 | 0.064 | 780,000 | 0.064 |
| 03/11/2026 | 0.052 | 176.000 | 2,600,000 | 62.720 | 2,280,000 | 0.050 | ||
| 02/11/2026 | 0.056 | 180.000 | 4,040,000 | 62.218 | 1,740,000 | 0.058 | 2,300,000 | 0.058 |
| 30/10/2026 | 0.066 | 185.400 | 2,040,000 | 62.989 | 1,020,000 | 0.073 | 1,020,000 | 0.072 |
| 29/10/2026 | 0.073 | 191.100 | 5,040,000 | 62.467 | 2,520,000 | 0.070 | 2,520,000 | 0.070 |
| 28/10/2026 | 0.075 | 190.600 | 2,640,000 | 63.315 | 1,360,000 | 0.074 | 1,200,000 | 0.073 |
| 27/10/2026 | 0.068 | 185.600 | 9,200,000 | 63.277 | 4,600,000 | 0.074 | 4,600,000 | 0.075 |
| 26/10/2026 | 0.074 | 188.300 | 0 | 63.929 | ||||
| 23/10/2026 | 0.071 | 186.000 | 5,680,000 | 63.692 | 2,800,000 | 0.066 | 2,880,000 | 0.066 |
| 22/10/2026 | 0.070 | 184.200 | 2,360,000 | 64.149 | 1,180,000 | 0.081 | 1,180,000 | 0.086 |
| 21/10/2026 | 0.090 | 196.000 | 920,000 | 64.697 | 460,000 | 0.090 | 460,000 | 0.091 |
| 20/10/2026 | 0.092 | 196.500 | 1,440,000 | 64.956 | 720,000 | 0.095 | 720,000 | 0.096 |
| 16/10/2026 | 0.091 | 196.200 | 600,000 | 64.318 | 300,000 | 0.085 | 300,000 | 0.094 |
| 15/10/2026 | 0.101 | 200.600 | 1,100,000 | 64.997 | 500,000 | 0.100 | 600,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 14:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
