16229 藥康信證七七購Ａ (認購證)
按盤價 
0.121 +0.007 (+6.140%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.114 | 205.000 | 5,680,000 | 1,100,000 | 2.750 | 2,840,000 | 0.116 | 2,840,000 | 0.116 |
| 23/09/2026 | 0.119 | 207.600 | 4,760,000 | 1,100,000 | 2.750 | 2,380,000 | 0.120 | 2,380,000 | 0.123 |
| 22/09/2026 | 0.120 | 208.000 | 4,700,000 | 1,100,000 | 2.750 | 2,340,000 | 0.122 | 2,360,000 | 0.121 |
| 21/09/2026 | 0.122 | 208.000 | 5,400,000 | 1,080,000 | 2.700 | 2,700,000 | 0.120 | 2,580,000 | 0.121 |
| 18/09/2026 | 0.108 | 200.000 | 11,360,000 | 1,200,000 | 3.000 | 5,680,000 | 0.113 | 5,660,000 | 0.112 |
| 17/09/2026 | 0.106 | 198.000 | 8,500,000 | 1,220,000 | 3.050 | 4,240,000 | 0.107 | 4,260,000 | 0.108 |
| 16/09/2026 | 0.102 | 195.100 | 1,920,000 | 1,200,000 | 3.000 | 960,000 | 0.102 | 960,000 | 0.103 |
| 15/09/2026 | 0.099 | 194.000 | 2,300,000 | 1,200,000 | 3.000 | 1,220,000 | 0.101 | 1,080,000 | 0.102 |
| 14/09/2026 | 0.108 | 197.900 | 10,560,000 | 1,340,000 | 3.350 | 5,280,000 | 0.102 | 4,420,000 | 0.102 |
| 11/09/2026 | 0.090 | 188.800 | 1,040,000 | 2,200,000 | 5.500 | 460,000 | 0.090 | 480,000 | 0.090 |
| 10/09/2026 | 0.096 | 191.000 | 2,640,000 | 2,180,000 | 5.450 | 1,320,000 | 0.096 | 1,280,000 | 0.096 |
| 09/09/2026 | 0.099 | 193.200 | 2,140,000 | 2,220,000 | 5.550 | 1,080,000 | 0.101 | 1,060,000 | 0.101 |
| 08/09/2026 | 0.103 | 195.400 | 0 | 2,240,000 | 5.600 | ||||
| 07/09/2026 | 0.098 | 191.700 | 360,000 | 2,240,000 | 5.600 | 180,000 | 0.099 | 180,000 | 0.098 |
| 04/09/2026 | 0.098 | 191.100 | 3,080,000 | 2,240,000 | 5.600 | 1,340,000 | 0.099 | 1,540,000 | 0.099 |
| 03/09/2026 | 0.100 | 192.200 | 1,600,000 | 2,040,000 | 5.100 | 640,000 | 0.103 | 800,000 | 0.101 |
| 02/09/2026 | 0.103 | 193.700 | 7,320,000 | 1,880,000 | 4.700 | 3,820,000 | 0.103 | 3,500,000 | 0.101 |
| 01/09/2026 | 0.103 | 192.500 | 4,200,000 | 2,200,000 | 5.500 | 2,100,000 | 0.096 | 2,100,000 | 0.096 |
| 31/08/2026 | 0.096 | 189.300 | 5,400,000 | 2,200,000 | 5.500 | 2,720,000 | 0.100 | 1,840,000 | 0.103 |
| 28/08/2026 | 0.112 | 197.100 | 920,000 | 3,080,000 | 7.700 | 580,000 | 0.111 | 340,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
