16398 南科信證六六沽Ａ (認沽證)
按盤價 
0.038 +0.001 (+2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.037 | 5.700 | 0 | 35.966 | ||||
| 15/01/2026 | 0.036 | 5.705 | 0 | 35.506 | ||||
| 14/01/2026 | 0.034 | 5.770 | 1,000 | 35.689 | 1,000 | 0.032 | ||
| 13/01/2026 | 0.036 | 5.740 | 21,000 | 36.045 | 10,000 | 0.032 | 11,000 | 0.034 |
| 12/01/2026 | 0.038 | 5.740 | 2,000 | 36.848 | 1,000 | 0.040 | 1,000 | 0.043 |
| 09/01/2026 | 0.046 | 5.565 | 0 | 36.609 | ||||
| 08/01/2026 | 0.046 | 5.555 | 31,000 | 36.308 | 30,000 | 0.045 | ||
| 07/01/2026 | 0.042 | 5.625 | 0 | 35.924 | ||||
| 06/01/2026 | 0.041 | 5.700 | 0 | 36.770 | ||||
| 05/01/2026 | 0.045 | 5.620 | 0 | 36.838 | ||||
| 02/01/2026 | 0.045 | 5.610 | 0 | 36.359 | ||||
| 31/12/2025 | 0.055 | 5.390 | 0 | 35.607 | ||||
| 30/12/2025 | 0.053 | 5.460 | 0 | 36.327 | ||||
| 29/12/2025 | 0.057 | 5.370 | 0 | 35.836 | ||||
| 24/12/2025 | 0.057 | 5.380 | 0 | 35.622 | ||||
| 23/12/2025 | 0.057 | 5.370 | 0 | 35.398 | ||||
| 22/12/2025 | 0.057 | 5.415 | 0 | 36.286 | ||||
| 19/12/2025 | 0.060 | 5.360 | 0 | 35.971 | ||||
| 18/12/2025 | 0.062 | 5.310 | 0 | 35.519 | ||||
| 17/12/2025 | 0.062 | 5.350 | 0 | 36.327 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 11:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
