16398 南科信證六六沽Ａ (認沽證)
按盤價 
0.052 -0.001 (-1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.053 | 5.540 | 0 | 35.847 | ||||
| 04/12/2025 | 0.056 | 5.500 | 0 | 36.108 | ||||
| 03/12/2025 | 0.060 | 5.420 | 59,000 | 35.891 | 9,000 | 0.060 | ||
| 02/12/2025 | 0.056 | 5.520 | 0 | 36.499 | ||||
| 01/12/2025 | 0.056 | 5.520 | 0 | 36.422 | ||||
| 28/11/2025 | 0.056 | 5.490 | 50,000 | 35.620 | 50,000 | 0.056 | ||
| 27/11/2025 | 0.057 | 5.485 | 0 | 35.811 | ||||
| 26/11/2025 | 0.057 | 5.505 | 39,000 | 36.122 | 39,000 | 0.057 | ||
| 25/11/2025 | 0.058 | 5.500 | 84,000 | 36.543 | 1,000 | 0.055 | 83,000 | 0.058 |
| 24/11/2025 | 0.063 | 5.425 | 50,000 | 36.792 | 50,000 | 0.063 | ||
| 21/11/2025 | 0.070 | 5.270 | 80,000 | 35.797 | 10,000 | 0.065 | 60,000 | 0.069 |
| 20/11/2025 | 0.061 | 5.470 | 600,000 | 36.674 | 300,000 | 0.061 | 300,000 | 0.062 |
| 19/11/2025 | 0.058 | 5.495 | 20,000 | 36.015 | 20,000 | 0.056 | ||
| 18/11/2025 | 0.056 | 5.530 | 22,000 | 35.966 | 1,000 | 0.054 | 21,000 | 0.056 |
| 17/11/2025 | 0.051 | 5.650 | 3,000 | 36.219 | 1,000 | 0.051 | 1,000 | 0.050 |
| 14/11/2025 | 0.050 | 5.705 | 1,000 | 36.570 | 1,000 | 0.050 | ||
| 13/11/2025 | 0.044 | 5.855 | 0 | 36.645 | ||||
| 12/11/2025 | 0.046 | 5.810 | 0 | 36.636 | ||||
| 11/11/2025 | 0.046 | 5.800 | 0 | 36.485 | ||||
| 10/11/2025 | 0.046 | 5.790 | 6,000 | 36.259 | 5,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 13:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
