16398 南科信證六六沽Ａ (認沽證)
按盤價 
0.032 +0.001 (+3.226%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.031 | 5.010 | 1,200,000 | 268,000 | 0.270 | 500,000 | 0.033 | 700,000 | 0.035 |
| 06/05/2026 | 0.045 | 4.870 | 0 | 68,000 | 0.070 | ||||
| 05/05/2026 | 0.048 | 4.818 | 0 | 68,000 | 0.070 | ||||
| 04/05/2026 | 0.043 | 4.874 | 12,000 | 68,000 | 0.070 | 12,000 | 0.043 | ||
| 30/04/2026 | 0.054 | 4.776 | 0 | 56,000 | 0.060 | ||||
| 29/04/2026 | 0.053 | 4.810 | 0 | 56,000 | 0.060 | ||||
| 28/04/2026 | 0.060 | 4.726 | 1,000 | 56,000 | 0.060 | 1,000 | 0.060 | ||
| 27/04/2026 | 0.052 | 4.830 | 0 | 55,000 | 0.060 | ||||
| 24/04/2026 | 0.057 | 4.800 | 0 | 55,000 | 0.060 | ||||
| 23/04/2026 | 0.059 | 4.758 | 0 | 55,000 | 0.060 | ||||
| 22/04/2026 | 0.050 | 4.858 | 12,000 | 55,000 | 0.060 | 12,000 | 0.050 | ||
| 21/04/2026 | 0.044 | 4.956 | 12,000 | 67,000 | 0.070 | 12,000 | 0.046 | ||
| 20/04/2026 | 0.044 | 4.950 | 0 | 55,000 | 0.060 | ||||
| 17/04/2026 | 0.045 | 4.936 | 0 | 55,000 | 0.060 | ||||
| 16/04/2026 | 0.043 | 4.994 | 111,000 | 55,000 | 0.060 | 61,000 | 0.048 | ||
| 15/04/2026 | 0.057 | 4.814 | 11,000 | 116,000 | 0.120 | ||||
| 14/04/2026 | 0.066 | 4.750 | 11,000 | 116,000 | 0.120 | 11,000 | 0.066 | ||
| 13/04/2026 | 0.070 | 4.724 | 0 | 127,000 | 0.130 | ||||
| 10/04/2026 | 0.069 | 4.758 | 0 | 127,000 | 0.130 | ||||
| 09/04/2026 | 0.075 | 4.714 | 1,217,000 | 127,000 | 0.130 | 617,000 | 0.074 | 600,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
