16488 阿里法巴六四購Ｅ (認購證)
按盤價 
0.093 -0.006 (-6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.099 | 155.000 | 410,000 | 42.539 | 160,000 | 0.096 | 250,000 | 0.100 |
| 04/12/2025 | 0.101 | 154.400 | 320,000 | 43.566 | 160,000 | 0.102 | 160,000 | 0.099 |
| 03/12/2025 | 0.100 | 153.600 | 130,000 | 43.988 | 70,000 | 0.100 | ||
| 02/12/2025 | 0.113 | 157.000 | 0 | 43.474 | ||||
| 01/12/2025 | 0.105 | 154.900 | 900,000 | 43.492 | 450,000 | 0.108 | 450,000 | 0.110 |
| 28/11/2025 | 0.097 | 151.500 | 1,210,000 | 44.451 | 540,000 | 0.098 | 610,000 | 0.101 |
| 27/11/2025 | 0.095 | 150.600 | 340,000 | 44.675 | 110,000 | 0.106 | 180,000 | 0.110 |
| 26/11/2025 | 0.113 | 154.800 | 1,170,000 | 44.897 | 560,000 | 0.115 | 570,000 | 0.121 |
| 25/11/2025 | 0.133 | 157.800 | 800,000 | 46.364 | 410,000 | 0.135 | 390,000 | 0.138 |
| 24/11/2025 | 0.123 | 154.500 | 3,780,000 | 47.317 | 1,780,000 | 0.118 | 1,980,000 | 0.118 |
| 21/11/2025 | 0.097 | 147.600 | 1,160,000 | 47.179 | 520,000 | 0.100 | 580,000 | 0.102 |
| 20/11/2025 | 0.126 | 154.800 | 570,000 | 47.087 | 370,000 | 0.131 | 200,000 | 0.129 |
| 19/11/2025 | 0.135 | 156.400 | 530,000 | 47.427 | 180,000 | 0.136 | 350,000 | 0.135 |
| 18/11/2025 | 0.127 | 154.600 | 1,400,000 | 47.165 | 670,000 | 0.135 | 700,000 | 0.137 |
| 17/11/2025 | 0.129 | 154.900 | 410,000 | 47.180 | 200,000 | 0.135 | 210,000 | 0.132 |
| 14/11/2025 | 0.133 | 154.900 | 340,000 | 47.692 | 170,000 | 0.137 | 170,000 | 0.137 |
| 13/11/2025 | 0.160 | 162.000 | 3,610,000 | 46.111 | 1,900,000 | 0.164 | 1,710,000 | 0.165 |
| 12/11/2025 | 0.136 | 156.800 | 200,000 | 46.048 | 200,000 | 0.134 | ||
| 11/11/2025 | 0.151 | 160.400 | 1,210,000 | 45.433 | 500,000 | 0.153 | 710,000 | 0.153 |
| 10/11/2025 | 0.170 | 163.400 | 1,520,000 | 46.275 | 670,000 | 0.160 | 850,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
