16488 阿里法巴六四購Ｅ (認購證)
按盤價 
0.133 +0.025 (+23.148%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.108 | 164.800 | 410,000 | 42.863 | 280,000 | 0.107 | 70,000 | 0.108 |
| 21/01/2026 | 0.107 | 163.200 | 3,810,000 | 44.536 | 1,360,000 | 0.099 | 830,000 | 0.099 |
| 20/01/2026 | 0.092 | 159.700 | 1,220,000 | 44.259 | 550,000 | 0.092 | ||
| 19/01/2026 | 0.097 | 160.400 | 4,440,000 | 44.679 | 570,000 | 0.097 | 2,940,000 | 0.100 |
| 16/01/2026 | 0.120 | 166.200 | 15,800,000 | 43.036 | 4,530,000 | 0.126 | 3,490,000 | 0.128 |
| 15/01/2026 | 0.125 | 164.600 | 20,080,000 | 46.512 | 4,250,000 | 0.124 | 6,360,000 | 0.131 |
| 14/01/2026 | 0.143 | 169.000 | 142,840,000 | 45.198 | 58,670,000 | 0.123 | 58,980,000 | 0.123 |
| 13/01/2026 | 0.101 | 159.900 | 61,260,000 | 45.037 | 28,080,000 | 0.101 | 29,340,000 | 0.101 |
| 12/01/2026 | 0.079 | 154.300 | 88,530,000 | 44.777 | 41,210,000 | 0.065 | 40,320,000 | 0.063 |
| 09/01/2026 | 0.054 | 146.500 | 44,290,000 | 44.151 | 21,350,000 | 0.058 | 22,180,000 | 0.058 |
| 08/01/2026 | 0.047 | 142.600 | 7,990,000 | 45.302 | 3,430,000 | 0.050 | 4,060,000 | 0.051 |
| 07/01/2026 | 0.056 | 145.900 | 710,000 | 45.104 | 280,000 | 0.054 | 430,000 | 0.054 |
| 06/01/2026 | 0.071 | 150.800 | 500,000 | 44.851 | 310,000 | 0.069 | 190,000 | 0.071 |
| 05/01/2026 | 0.074 | 152.800 | 190,000 | 43.366 | 190,000 | 0.074 | ||
| 02/01/2026 | 0.061 | 149.000 | 7,350,000 | 42.559 | 3,000,000 | 0.054 | 3,310,000 | 0.054 |
| 31/12/2025 | 0.048 | 142.800 | 100,000 | 43.817 | 100,000 | 0.050 | ||
| 30/12/2025 | 0.051 | 144.500 | 0 | 42.999 | ||||
| 29/12/2025 | 0.051 | 143.300 | 10,000 | 44.018 | 10,000 | 0.056 | ||
| 24/12/2025 | 0.058 | 146.000 | 0 | 42.843 | ||||
| 23/12/2025 | 0.062 | 147.200 | 290,000 | 42.753 | 140,000 | 0.062 | 150,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
