16488 鐵建法興四乙購Ａ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2024 | 0.014 | 5.550 | 0 | 28,230,000 | 18.820 | ||||
| 27/05/2024 | 0.015 | 5.590 | 0 | 28,230,000 | 18.820 | ||||
| 24/05/2024 | 0.015 | 5.520 | 0 | 28,230,000 | 18.820 | ||||
| 23/05/2024 | 0.015 | 5.550 | 900,000 | 28,230,000 | 18.820 | 900,000 | 0.015 | ||
| 22/05/2024 | 0.018 | 5.720 | 0 | 29,130,000 | 19.420 | ||||
| 21/05/2024 | 0.018 | 5.650 | 0 | 29,130,000 | 19.420 | ||||
| 20/05/2024 | 0.022 | 5.800 | 0 | 29,130,000 | 19.420 | ||||
| 17/05/2024 | 0.022 | 5.870 | 300,000 | 29,130,000 | 19.420 | 150,000 | 0.021 | 150,000 | 0.021 |
| 16/05/2024 | 0.019 | 5.760 | 0 | 29,130,000 | 19.420 | ||||
| 14/05/2024 | 0.017 | 5.570 | 0 | 29,130,000 | 19.420 | ||||
| 13/05/2024 | 0.019 | 5.670 | 4,010,000 | 29,130,000 | 19.420 | 5,000 | 0.019 | 3,005,000 | 0.019 |
| 10/05/2024 | 0.018 | 5.490 | 7,550,000 | 26,130,000 | 17.420 | 30,000 | 0.014 | 7,520,000 | 0.016 |
| 09/05/2024 | 0.012 | 5.240 | 0 | 18,640,000 | 12.427 | ||||
| 08/05/2024 | 0.012 | 5.130 | 0 | 18,640,000 | 12.427 | ||||
| 07/05/2024 | 0.012 | 5.180 | 0 | 18,640,000 | 12.427 | ||||
| 06/05/2024 | 0.012 | 5.210 | 0 | 18,640,000 | 12.427 | ||||
| 03/05/2024 | 0.012 | 5.090 | 0 | 18,640,000 | 12.427 | ||||
| 02/05/2024 | 0.012 | 5.030 | 0 | 18,640,000 | 12.427 | ||||
| 30/04/2024 | 0.012 | 5.060 | 0 | 18,640,000 | 12.427 | ||||
| 29/04/2024 | 0.012 | 5.180 | 0 | 18,640,000 | 12.427 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
