16534 友邦法興六七沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.013 | 82.950 | 0 | 38.727 | ||||
| 16/01/2026 | 0.013 | 83.550 | 0 | 38.945 | ||||
| 15/01/2026 | 0.013 | 84.850 | 0 | 39.933 | ||||
| 14/01/2026 | 0.013 | 84.700 | 0 | 39.709 | ||||
| 13/01/2026 | 0.013 | 84.400 | 0 | 39.426 | ||||
| 12/01/2026 | 0.013 | 83.700 | 0 | 38.748 | ||||
| 09/01/2026 | 0.013 | 84.300 | 0 | 38.961 | ||||
| 08/01/2026 | 0.013 | 83.850 | 0 | 38.497 | ||||
| 07/01/2026 | 0.013 | 85.950 | 0 | 40.100 | ||||
| 06/01/2026 | 0.013 | 86.050 | 200,000 | 40.041 | 200,000 | 0.013 | ||
| 05/01/2026 | 0.015 | 83.900 | 0 | 39.583 | ||||
| 02/01/2026 | 0.015 | 83.300 | 0 | 38.805 | ||||
| 31/12/2025 | 0.017 | 79.900 | 0 | 36.903 | ||||
| 30/12/2025 | 0.015 | 81.650 | 0 | 37.194 | ||||
| 29/12/2025 | 0.015 | 82.200 | 0 | 37.577 | ||||
| 24/12/2025 | 0.015 | 83.250 | 0 | 38.027 | ||||
| 23/12/2025 | 0.015 | 82.650 | 600,000 | 37.499 | 600,000 | 0.015 | ||
| 22/12/2025 | 0.016 | 82.650 | 0 | 38.037 | ||||
| 19/12/2025 | 0.017 | 82.500 | 0 | 38.263 | ||||
| 18/12/2025 | 0.018 | 81.350 | 0 | 37.784 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 09:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
