| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 72.200 | 0 | 68.225 | ||||
| 24/06/2026 | 0.010 | 73.650 | 0 | 70.732 | ||||
| 23/06/2026 | 0.010 | 72.950 | 0 | 67.893 | ||||
| 22/06/2026 | 0.010 | 74.250 | 0 | 69.946 | ||||
| 18/06/2026 | 0.010 | 73.700 | 0 | 64.768 | ||||
| 17/06/2026 | 0.010 | 75.050 | 0 | 66.848 | ||||
| 16/06/2026 | 0.010 | 75.200 | 0 | 66.276 | ||||
| 15/06/2026 | 0.010 | 76.500 | 0 | 68.108 | ||||
| 12/06/2026 | 0.010 | 74.550 | 0 | 61.769 | ||||
| 11/06/2026 | 0.010 | 73.750 | 0 | 59.429 | ||||
| 10/06/2026 | 0.010 | 70.250 | 0 | 51.340 | ||||
| 09/06/2026 | 0.010 | 71.000 | 0 | 52.390 | ||||
| 08/06/2026 | 0.010 | 72.650 | 0 | 55.263 | ||||
| 05/06/2026 | 0.010 | 74.000 | 0 | 56.201 | ||||
| 04/06/2026 | 0.010 | 76.700 | 0 | 60.607 | ||||
| 03/06/2026 | 0.010 | 82.250 | 0 | 69.287 | ||||
| 02/06/2026 | 0.010 | 82.100 | 0 | 68.402 | ||||
| 01/06/2026 | 0.010 | 82.000 | 0 | 67.607 | ||||
| 29/05/2026 | 0.010 | 82.250 | 0 | 66.178 | ||||
| 28/05/2026 | 0.010 | 82.150 | 0 | 63.266 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 07:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF