17012 比迪信證六五購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.011 | 98.400 | 100,000 | 45.986 | 100,000 | 0.011 | ||
| 03/12/2025 | 0.011 | 98.150 | 250,000 | 46.077 | 150,000 | 0.011 | 100,000 | 0.011 |
| 02/12/2025 | 0.012 | 100.100 | 1,670,000 | 45.200 | 745,000 | 0.012 | 925,000 | 0.012 |
| 01/12/2025 | 0.011 | 97.950 | 0 | 45.906 | ||||
| 28/11/2025 | 0.011 | 97.500 | 1,300,000 | 45.912 | 1,300,000 | 0.011 | ||
| 27/11/2025 | 0.011 | 97.000 | 175,000 | 46.229 | 95,000 | 0.011 | 80,000 | 0.011 |
| 26/11/2025 | 0.012 | 98.350 | 495,000 | 45.988 | 195,000 | 0.012 | ||
| 25/11/2025 | 0.010 | 95.750 | 0 | 45.800 | ||||
| 24/11/2025 | 0.010 | 94.850 | 0 | 46.470 | ||||
| 21/11/2025 | 0.010 | 92.750 | 100,000 | 47.958 | ||||
| 20/11/2025 | 0.010 | 95.200 | 255,000 | 45.647 | ||||
| 19/11/2025 | 0.011 | 96.050 | 590,000 | 45.928 | 590,000 | 0.011 | ||
| 18/11/2025 | 0.012 | 96.900 | 1,055,000 | 46.099 | 1,055,000 | 0.013 | ||
| 17/11/2025 | 0.016 | 100.700 | 60,000 | 46.441 | 60,000 | 0.016 | ||
| 14/11/2025 | 0.016 | 100.600 | 3,750,000 | 46.155 | 2,375,000 | 0.017 | 1,375,000 | 0.017 |
| 13/11/2025 | 0.018 | 102.800 | 495,000 | 45.742 | 330,000 | 0.017 | 105,000 | 0.019 |
| 12/11/2025 | 0.015 | 100.500 | 200,000 | 45.097 | 200,000 | 0.015 | ||
| 11/11/2025 | 0.018 | 101.300 | 330,000 | 46.826 | 330,000 | 0.018 | ||
| 10/11/2025 | 0.018 | 101.800 | 885,000 | 46.243 | 625,000 | 0.017 | 210,000 | 0.018 |
| 07/11/2025 | 0.014 | 97.900 | 485,000 | 45.836 | 485,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
