| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.010 | 7.210 | 0 | 56.426 | ||||
| 12/08/2026 | 0.010 | 7.160 | 0 | 55.079 | ||||
| 11/08/2026 | 0.010 | 7.190 | 0 | 54.991 | ||||
| 10/08/2026 | 0.010 | 7.215 | 0 | 54.845 | ||||
| 07/08/2026 | 0.010 | 7.140 | 0 | 52.208 | ||||
| 06/08/2026 | 0.010 | 7.200 | 0 | 52.618 | ||||
| 05/08/2026 | 0.010 | 7.205 | 0 | 52.238 | ||||
| 04/08/2026 | 0.010 | 7.260 | 0 | 52.560 | ||||
| 03/08/2026 | 0.010 | 7.495 | 0 | 55.313 | ||||
| 31/07/2026 | 0.010 | 7.510 | 0 | 54.156 | ||||
| 30/07/2026 | 0.010 | 7.640 | 0 | 55.387 | ||||
| 29/07/2026 | 0.010 | 7.480 | 0 | 52.926 | ||||
| 28/07/2026 | 0.010 | 7.360 | 0 | 50.963 | ||||
| 27/07/2026 | 0.010 | 7.290 | 0 | 49.675 | ||||
| 24/07/2026 | 0.010 | 7.190 | 0 | 47.287 | ||||
| 23/07/2026 | 0.010 | 7.170 | 0 | 46.701 | ||||
| 22/07/2026 | 0.010 | 7.000 | 0 | 44.138 | ||||
| 21/07/2026 | 0.010 | 7.020 | 0 | 44.094 | ||||
| 20/07/2026 | 0.010 | 7.110 | 0 | 44.959 | ||||
| 17/07/2026 | 0.010 | 6.910 | 0 | 41.487 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF