17017 工行華泰六九沽A (認沽證)
即時 按盤價 升0.022 +0.005 (+29.412%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/06/20260.0176.62002,224,0005.560
26/06/20260.0176.62002,224,0005.560
25/06/20260.0176.630300,0002,224,0005.560300,0000.017
24/06/20260.0136.7701,386,0002,524,0006.3101,386,0000.012
23/06/20260.0116.96003,910,0009.775
22/06/20260.0116.8804,413,0003,910,0009.7754,413,0000.011
18/06/20260.0106.8505,401,0008,323,00020.8085,401,0000.010
17/06/20260.0107.04002,922,0007.305
16/06/20260.0107.19002,922,0007.305
15/06/20260.0107.16002,922,0007.305
12/06/20260.0107.22002,922,0007.305
11/06/20260.0106.98002,922,0007.305
10/06/20260.0107.00002,922,0007.305
09/06/20260.0106.93002,922,0007.305
08/06/20260.0106.930100,0002,922,0007.305100,0000.010
05/06/20260.0116.83002,822,0007.055
04/06/20260.0126.72002,822,0007.055
03/06/20260.0126.72002,822,0007.055
02/06/20260.0126.80002,822,0007.055
01/06/20260.0146.6502,268,0002,822,0007.0552,268,0000.016
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 30/06/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康