17017 工行華泰六九沽Ａ (認沽證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.020 | 6.990 | 0 | 593,000 | 1.482 | ||||
| 06/05/2026 | 0.020 | 6.950 | 0 | 593,000 | 1.482 | ||||
| 05/05/2026 | 0.021 | 6.900 | 0 | 593,000 | 1.482 | ||||
| 04/05/2026 | 0.021 | 6.920 | 0 | 593,000 | 1.482 | ||||
| 30/04/2026 | 0.021 | 6.836 | 0 | 593,000 | 1.482 | ||||
| 29/04/2026 | 0.021 | 7.026 | 0 | 593,000 | 1.482 | ||||
| 28/04/2026 | 0.022 | 6.986 | 0 | 593,000 | 1.482 | ||||
| 27/04/2026 | 0.022 | 7.026 | 0 | 593,000 | 1.482 | ||||
| 24/04/2026 | 0.022 | 7.066 | 0 | 593,000 | 1.482 | ||||
| 23/04/2026 | 0.023 | 6.986 | 0 | 593,000 | 1.482 | ||||
| 22/04/2026 | 0.023 | 6.936 | 0 | 593,000 | 1.482 | ||||
| 21/04/2026 | 0.023 | 7.066 | 0 | 593,000 | 1.482 | ||||
| 20/04/2026 | 0.025 | 6.996 | 54,000 | 593,000 | 1.482 | 54,000 | 0.025 | ||
| 17/04/2026 | 0.029 | 6.836 | 0 | 539,000 | 1.348 | ||||
| 16/04/2026 | 0.029 | 6.796 | 0 | 539,000 | 1.348 | ||||
| 15/04/2026 | 0.030 | 6.796 | 0 | 539,000 | 1.348 | ||||
| 14/04/2026 | 0.031 | 6.836 | 0 | 539,000 | 1.348 | ||||
| 13/04/2026 | 0.033 | 6.786 | 30,000 | 539,000 | 1.348 | 30,000 | 0.033 | ||
| 10/04/2026 | 0.032 | 6.776 | 300,000 | 509,000 | 1.272 | 300,000 | 0.032 | ||
| 09/04/2026 | 0.034 | 6.736 | 300,000 | 809,000 | 2.022 | 300,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 10:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
