| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.017 | 6.620 | 0 | 2,224,000 | 5.560 | ||||
| 26/06/2026 | 0.017 | 6.620 | 0 | 2,224,000 | 5.560 | ||||
| 25/06/2026 | 0.017 | 6.630 | 300,000 | 2,224,000 | 5.560 | 300,000 | 0.017 | ||
| 24/06/2026 | 0.013 | 6.770 | 1,386,000 | 2,524,000 | 6.310 | 1,386,000 | 0.012 | ||
| 23/06/2026 | 0.011 | 6.960 | 0 | 3,910,000 | 9.775 | ||||
| 22/06/2026 | 0.011 | 6.880 | 4,413,000 | 3,910,000 | 9.775 | 4,413,000 | 0.011 | ||
| 18/06/2026 | 0.010 | 6.850 | 5,401,000 | 8,323,000 | 20.808 | 5,401,000 | 0.010 | ||
| 17/06/2026 | 0.010 | 7.040 | 0 | 2,922,000 | 7.305 | ||||
| 16/06/2026 | 0.010 | 7.190 | 0 | 2,922,000 | 7.305 | ||||
| 15/06/2026 | 0.010 | 7.160 | 0 | 2,922,000 | 7.305 | ||||
| 12/06/2026 | 0.010 | 7.220 | 0 | 2,922,000 | 7.305 | ||||
| 11/06/2026 | 0.010 | 6.980 | 0 | 2,922,000 | 7.305 | ||||
| 10/06/2026 | 0.010 | 7.000 | 0 | 2,922,000 | 7.305 | ||||
| 09/06/2026 | 0.010 | 6.930 | 0 | 2,922,000 | 7.305 | ||||
| 08/06/2026 | 0.010 | 6.930 | 100,000 | 2,922,000 | 7.305 | 100,000 | 0.010 | ||
| 05/06/2026 | 0.011 | 6.830 | 0 | 2,822,000 | 7.055 | ||||
| 04/06/2026 | 0.012 | 6.720 | 0 | 2,822,000 | 7.055 | ||||
| 03/06/2026 | 0.012 | 6.720 | 0 | 2,822,000 | 7.055 | ||||
| 02/06/2026 | 0.012 | 6.800 | 0 | 2,822,000 | 7.055 | ||||
| 01/06/2026 | 0.014 | 6.650 | 2,268,000 | 2,822,000 | 7.055 | 2,268,000 | 0.016 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF