| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 1.130 | 30.040 | 0 | 71.327 | ||||
| 02/03/2026 | 1.180 | 30.500 | 0 | 73.722 | ||||
| 27/02/2026 | 1.270 | 31.580 | 0 | 70.469 | ||||
| 26/02/2026 | 1.270 | 31.380 | 0 | 75.839 | ||||
| 25/02/2026 | 1.380 | 32.720 | 0 | 71.730 | ||||
| 24/02/2026 | 1.380 | 32.480 | 0 | 78.323 | ||||
| 23/02/2026 | 1.530 | 34.580 | 0 | 60.545 | ||||
| 20/02/2026 | 1.450 | 33.560 | 0 | 67.311 | ||||
| 16/02/2026 | 1.450 | 33.720 | 0 | 59.885 | ||||
| 13/02/2026 | 1.430 | 33.080 | 0 | 73.745 | ||||
| 12/02/2026 | 1.540 | 34.340 | 0 | 71.398 | ||||
| 11/02/2026 | 1.540 | 34.120 | 0 | 77.674 | ||||
| 10/02/2026 | 1.630 | 35.520 | 0 | 62.420 | ||||
| 09/02/2026 | 1.580 | 35.040 | 0 | 60.197 | ||||
| 06/02/2026 | 1.510 | 33.700 | 0 | 78.785 | ||||
| 05/02/2026 | 1.550 | 34.200 | 0 | 76.882 | ||||
| 04/02/2026 | 1.600 | 35.160 | 0 | 62.896 | ||||
| 03/02/2026 | 1.530 | 34.460 | 0 | 60.934 | ||||
| 02/02/2026 | 1.500 | 33.500 | 0 | 79.791 | ||||
| 30/01/2026 | 1.620 | 34.880 | 0 | 77.345 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |