17046 中壽摩利六七購Ａ (認購證)
按盤價 
1.380 +0.100 (+7.812%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 1.280 | 31.880 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 1.240 | 31.480 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 1.240 | 31.140 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 1.310 | 31.820 | 30,000 | 0 | 0.000 | 30,000 | 1.310 | ||
| 06/01/2026 | 1.210 | 31.100 | 0 | 30,000 | 0.033 | ||||
| 05/01/2026 | 1.080 | 29.820 | 0 | 30,000 | 0.033 | ||||
| 02/01/2026 | 0.990 | 28.840 | 0 | 30,000 | 0.033 | ||||
| 31/12/2025 | 0.900 | 27.380 | 0 | 30,000 | 0.033 | ||||
| 30/12/2025 | 0.940 | 27.940 | 0 | 30,000 | 0.033 | ||||
| 29/12/2025 | 0.970 | 28.120 | 0 | 30,000 | 0.033 | ||||
| 24/12/2025 | 0.980 | 28.440 | 0 | 30,000 | 0.033 | ||||
| 23/12/2025 | 0.980 | 28.400 | 0 | 30,000 | 0.033 | ||||
| 22/12/2025 | 0.980 | 28.480 | 0 | 30,000 | 0.033 | ||||
| 19/12/2025 | 0.980 | 28.800 | 0 | 30,000 | 0.033 | ||||
| 18/12/2025 | 0.970 | 28.460 | 0 | 30,000 | 0.033 | ||||
| 17/12/2025 | 0.970 | 28.560 | 0 | 30,000 | 0.033 | ||||
| 16/12/2025 | 0.900 | 27.380 | 0 | 30,000 | 0.033 | ||||
| 15/12/2025 | 0.980 | 28.560 | 0 | 30,000 | 0.033 | ||||
| 12/12/2025 | 0.940 | 28.300 | 0 | 30,000 | 0.033 | ||||
| 11/12/2025 | 0.860 | 26.820 | 0 | 30,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 14:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
