17084 百度華泰六六購Ａ (認購證)
按盤價 
0.198 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.198 | 137.400 | 1,260,000 | 52.958 | 765,000 | 0.199 | 492,500 | 0.201 |
| 08/01/2026 | 0.222 | 140.300 | 12,970,000 | 53.160 | 7,200,000 | 0.223 | 5,552,500 | 0.225 |
| 07/01/2026 | 0.255 | 145.100 | 512,500 | 52.311 | 272,500 | 0.231 | 200,000 | 0.265 |
| 06/01/2026 | 0.260 | 145.900 | 340,000 | 51.992 | 265,000 | 0.270 | ||
| 05/01/2026 | 0.239 | 143.400 | 712,500 | 51.760 | 710,000 | 0.236 | 2,500 | 0.255 |
| 02/01/2026 | 0.244 | 143.800 | 7,007,500 | 51.522 | 3,390,000 | 0.221 | 2,282,500 | 0.188 |
| 31/12/2025 | 0.157 | 131.500 | 1,785,000 | 51.336 | 1,425,000 | 0.156 | ||
| 30/12/2025 | 0.143 | 129.700 | 1,747,500 | 50.642 | 1,347,500 | 0.140 | ||
| 29/12/2025 | 0.105 | 119.100 | 0 | 53.711 | ||||
| 24/12/2025 | 0.108 | 119.500 | 0 | 53.148 | ||||
| 23/12/2025 | 0.110 | 119.800 | 85,000 | 53.049 | 32,500 | 0.115 | ||
| 22/12/2025 | 0.107 | 120.300 | 0 | 51.885 | ||||
| 19/12/2025 | 0.105 | 118.800 | 2,500 | 52.425 | ||||
| 18/12/2025 | 0.104 | 117.600 | 0 | 53.172 | ||||
| 17/12/2025 | 0.104 | 118.600 | 0 | 52.126 | ||||
| 16/12/2025 | 0.099 | 116.600 | 530,000 | 52.788 | 310,000 | 0.098 | ||
| 15/12/2025 | 0.116 | 118.700 | 1,857,500 | 53.953 | 1,857,500 | 0.120 | ||
| 12/12/2025 | 0.137 | 126.000 | 0 | 50.462 | ||||
| 11/12/2025 | 0.134 | 123.800 | 0 | 51.839 | ||||
| 10/12/2025 | 0.134 | 123.600 | 1,220,000 | 51.883 | 1,200,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/01/2026 09:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
