17084 百度華泰六六購Ａ (認購證)
按盤價 
0.128 +0.022 (+20.755%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.106 | 115.800 | 107,500 | 53.222 | 87,500 | 0.107 | ||
| 03/12/2025 | 0.100 | 114.600 | 60,000 | 53.003 | ||||
| 02/12/2025 | 0.104 | 115.700 | 120,000 | 52.562 | ||||
| 01/12/2025 | 0.109 | 115.600 | 50,000 | 53.449 | ||||
| 28/11/2025 | 0.105 | 113.800 | 0 | 53.889 | ||||
| 27/11/2025 | 0.105 | 112.700 | 10,000 | 54.731 | 10,000 | 0.105 | ||
| 26/11/2025 | 0.112 | 114.500 | 125,000 | 54.304 | 82,500 | 0.110 | ||
| 25/11/2025 | 0.117 | 116.900 | 147,500 | 52.792 | ||||
| 24/11/2025 | 0.097 | 111.800 | 0 | 53.428 | ||||
| 21/11/2025 | 0.082 | 107.300 | 1,047,500 | 53.845 | 517,500 | 0.082 | ||
| 20/11/2025 | 0.111 | 113.900 | 2,500 | 53.711 | ||||
| 19/11/2025 | 0.107 | 111.200 | 87,500 | 55.224 | 37,500 | 0.121 | ||
| 18/11/2025 | 0.116 | 111.400 | 0 | 56.540 | ||||
| 17/11/2025 | 0.122 | 113.600 | 1,270,000 | 55.506 | 987,500 | 0.129 | ||
| 14/11/2025 | 0.138 | 117.100 | 602,500 | 54.689 | 460,000 | 0.134 | ||
| 13/11/2025 | 0.185 | 126.200 | 2,637,500 | 53.375 | 745,000 | 0.190 | 1,742,500 | 0.213 |
| 12/11/2025 | 0.194 | 126.300 | 17,500 | 54.406 | ||||
| 11/11/2025 | 0.208 | 128.700 | 9,517,500 | 53.878 | 6,555,000 | 0.209 | 1,655,000 | 0.221 |
| 10/11/2025 | 0.191 | 125.800 | 65,000 | 54.137 | 65,000 | 0.191 | ||
| 07/11/2025 | 0.183 | 124.400 | 0 | 53.928 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 16:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
