17118 恒指瑞銀五三沽Ａ (認沽證)
按盤價 
0.112 -0.003 (-2.609%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.115 | 17,201.270 | 300,000 | 25.756 | 300,000 | 0.117 | ||
| 23/04/2024 | 0.130 | 16,828.930 | 420,000 | 25.736 | 20,000 | 0.136 | 400,000 | 0.134 |
| 22/04/2024 | 0.145 | 16,511.690 | 300,000 | 25.680 | 300,000 | 0.141 | ||
| 19/04/2024 | 0.161 | 16,224.140 | 520,000 | 25.785 | 500,000 | 0.167 | 20,000 | 0.164 |
| 18/04/2024 | 0.152 | 16,385.870 | 0 | 25.634 | ||||
| 17/04/2024 | 0.161 | 16,251.840 | 0 | 25.841 | ||||
| 16/04/2024 | 0.161 | 16,248.970 | 510,000 | 25.900 | 410,000 | 0.157 | 100,000 | 0.161 |
| 15/04/2024 | 0.143 | 16,600.460 | 30,000 | 25.818 | 30,000 | 0.146 | ||
| 12/04/2024 | 0.138 | 16,721.690 | 450,000 | 25.860 | 400,000 | 0.136 | 50,000 | 0.136 |
| 11/04/2024 | 0.122 | 17,095.030 | 0 | 25.843 | ||||
| 10/04/2024 | 0.120 | 17,139.170 | 420,000 | 25.722 | 420,000 | 0.122 | ||
| 09/04/2024 | 0.134 | 16,828.070 | 0 | 25.769 | ||||
| 08/04/2024 | 0.138 | 16,732.850 | 20,000 | 25.703 | 20,000 | 0.132 | ||
| 05/04/2024 | 0.138 | 16,723.920 | 0 | 25.555 | ||||
| 03/04/2024 | 0.138 | 16,725.100 | 200,000 | 25.542 | 200,000 | 0.138 | ||
| 02/04/2024 | 0.128 | 16,931.520 | 200,000 | 25.420 | 200,000 | 0.127 | ||
| 28/03/2024 | 0.144 | 16,541.420 | 400,000 | 25.044 | 400,000 | 0.142 | ||
| 27/03/2024 | 0.154 | 16,392.840 | 400,000 | 25.404 | 200,000 | 0.154 | 200,000 | 0.147 |
| 26/03/2024 | 0.145 | 16,618.320 | 200,000 | 25.388 | 200,000 | 0.145 | ||
| 25/03/2024 | 0.147 | 16,473.640 | 200,000 | 24.827 | 200,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 13:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
