17118 吉利摩通七三購Ａ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2026 | 0.029 | 14.250 | 190,000 | 54.588 | ||||
| 22/10/2026 | 0.026 | 14.110 | 20,000 | 53.774 | 10,000 | 0.026 | 10,000 | 0.026 |
| 21/10/2026 | 0.030 | 14.520 | 150,000 | 52.763 | 100,000 | 0.030 | 50,000 | 0.030 |
| 20/10/2026 | 0.036 | 14.940 | 0 | 52.381 | ||||
| 16/10/2026 | 0.038 | 15.010 | 120,000 | 51.978 | 20,000 | 0.039 | 100,000 | 0.036 |
| 15/10/2026 | 0.038 | 15.030 | 0 | 51.648 | ||||
| 14/10/2026 | 0.042 | 15.190 | 300,000 | 51.960 | 150,000 | 0.043 | 150,000 | 0.047 |
| 13/10/2026 | 0.049 | 15.560 | 820,000 | 51.765 | 570,000 | 0.044 | 200,000 | 0.042 |
| 12/10/2026 | 0.040 | 15.110 | 201,270,000 | 51.353 | 100,620,000 | 0.050 | 100,640,000 | 0.051 |
| 09/10/2026 | 0.039 | 15.130 | 210,000 | 50.274 | 100,000 | 0.037 | 110,000 | 0.036 |
| 08/10/2026 | 0.035 | 14.610 | 0 | 52.023 | ||||
| 07/10/2026 | 0.040 | 14.970 | 430,000 | 51.444 | 430,000 | 0.040 | ||
| 06/10/2026 | 0.042 | 14.970 | 670,000 | 52.086 | 200,000 | 0.045 | 470,000 | 0.045 |
| 05/10/2026 | 0.041 | 14.880 | 136,560,000 | 52.144 | 68,200,000 | 0.040 | 68,360,000 | 0.040 |
| 02/10/2026 | 0.041 | 14.740 | 38,460,000 | 52.601 | 19,330,000 | 0.040 | 19,110,000 | 0.040 |
| 30/09/2026 | 0.040 | 14.550 | 380,000 | 53.178 | 180,000 | 0.042 | 190,000 | 0.041 |
| 29/09/2026 | 0.048 | 14.980 | 77,700,000 | 53.084 | 38,200,000 | 0.046 | 39,440,000 | 0.046 |
| 28/09/2026 | 0.069 | 16.170 | 440,000 | 51.235 | 270,000 | 0.066 | 170,000 | 0.062 |
| 25/09/2026 | 0.059 | 15.600 | 280,000 | 51.774 | 140,000 | 0.058 | 140,000 | 0.057 |
| 24/09/2026 | 0.065 | 15.770 | 80,000 | 52.271 | 40,000 | 0.065 | 40,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/10/2026 07:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
