17118 比迪瑞銀六三購Ｂ (認購證)
按盤價 
0.040 +0.004 (+11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.036 | 98.400 | 200,000 | 5,295,000 | 5.290 | 200,000 | 0.034 | ||
| 03/12/2025 | 0.036 | 98.150 | 0 | 5,095,000 | 5.100 | ||||
| 02/12/2025 | 0.042 | 100.100 | 200,000 | 5,095,000 | 5.100 | 200,000 | 0.047 | ||
| 01/12/2025 | 0.036 | 97.950 | 180,000 | 5,295,000 | 5.290 | 180,000 | 0.036 | ||
| 28/11/2025 | 0.036 | 97.500 | 1,540,000 | 5,475,000 | 5.470 | 770,000 | 0.036 | 770,000 | 0.036 |
| 27/11/2025 | 0.036 | 97.000 | 530,000 | 5,475,000 | 5.470 | 295,000 | 0.037 | 235,000 | 0.036 |
| 26/11/2025 | 0.041 | 98.350 | 1,180,000 | 5,535,000 | 5.540 | 510,000 | 0.042 | 660,000 | 0.041 |
| 25/11/2025 | 0.035 | 95.750 | 2,125,000 | 5,385,000 | 5.380 | 1,220,000 | 0.034 | 905,000 | 0.035 |
| 24/11/2025 | 0.035 | 94.850 | 2,995,000 | 5,700,000 | 5.700 | 2,150,000 | 0.034 | 845,000 | 0.035 |
| 21/11/2025 | 0.028 | 92.750 | 13,710,000 | 7,005,000 | 7.000 | 5,745,000 | 0.029 | 7,080,000 | 0.028 |
| 20/11/2025 | 0.035 | 95.200 | 8,355,000 | 5,670,000 | 5.670 | 4,285,000 | 0.036 | 4,060,000 | 0.036 |
| 19/11/2025 | 0.041 | 96.050 | 339,115,000 | 5,895,000 | 5.900 | 169,730,000 | 0.042 | 169,375,000 | 0.042 |
| 18/11/2025 | 0.043 | 96.900 | 5,910,000 | 6,250,000 | 6.250 | 2,455,000 | 0.047 | 3,205,000 | 0.045 |
| 17/11/2025 | 0.060 | 100.700 | 677,785,000 | 5,500,000 | 5.500 | 338,010,000 | 0.061 | 338,830,000 | 0.061 |
| 14/11/2025 | 0.062 | 100.600 | 592,710,000 | 4,680,000 | 4.680 | 295,200,000 | 0.069 | 297,055,000 | 0.069 |
| 13/11/2025 | 0.072 | 102.800 | 675,700,000 | 2,825,000 | 2.830 | 337,010,000 | 0.061 | 338,205,000 | 0.061 |
| 12/11/2025 | 0.063 | 100.500 | 1,980,000 | 1,630,000 | 1.630 | 1,280,000 | 0.062 | 625,000 | 0.062 |
| 11/11/2025 | 0.069 | 101.300 | 2,770,000 | 2,285,000 | 2.280 | 1,130,000 | 0.073 | 1,455,000 | 0.070 |
| 10/11/2025 | 0.072 | 101.800 | 3,230,000 | 1,960,000 | 1.960 | 1,405,000 | 0.068 | 1,625,000 | 0.069 |
| 07/11/2025 | 0.057 | 97.900 | 2,605,000 | 1,740,000 | 1.740 | 1,475,000 | 0.057 | 1,130,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
