17330 工行麥銀七三購Ａ (認購證)
按盤價 
0.095 +0.014 (+17.284%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/10/2026 | 0.081 | 7.440 | 1,636,000 | 30.020 | 818,000 | 0.079 | 818,000 | 0.076 |
| 23/10/2026 | 0.068 | 7.240 | 6,920,000 | 30.900 | 3,460,000 | 0.066 | 3,460,000 | 0.065 |
| 22/10/2026 | 0.079 | 7.350 | 2,572,000 | 30.727 | 1,286,000 | 0.074 | 1,286,000 | 0.072 |
| 21/10/2026 | 0.086 | 7.450 | 3,350,000 | 29.985 | 1,668,000 | 0.092 | 1,682,000 | 0.092 |
| 20/10/2026 | 0.092 | 7.490 | 6,496,000 | 30.042 | 3,248,000 | 0.104 | 3,248,000 | 0.105 |
| 16/10/2026 | 0.105 | 7.590 | 8,988,000 | 29.615 | 4,494,000 | 0.114 | 4,494,000 | 0.114 |
| 15/10/2026 | 0.119 | 7.695 | 6,140,000 | 29.422 | 3,070,000 | 0.101 | 3,070,000 | 0.100 |
| 14/10/2026 | 0.104 | 7.570 | 5,172,000 | 29.605 | 2,586,000 | 0.107 | 2,586,000 | 0.107 |
| 13/10/2026 | 0.117 | 7.635 | 3,832,000 | 29.997 | 1,916,000 | 0.115 | 1,916,000 | 0.115 |
| 12/10/2026 | 0.117 | 7.620 | 6,118,000 | 30.145 | 3,022,000 | 0.114 | 3,016,000 | 0.114 |
| 09/10/2026 | 0.102 | 7.500 | 14,590,000 | 32.855 | 7,292,000 | 0.107 | 7,298,000 | 0.107 |
| 08/10/2026 | 0.097 | 7.388 | 8,756,000 | 31.002 | 4,338,000 | 0.107 | 4,338,000 | 0.107 |
| 07/10/2026 | 0.099 | 7.403 | 1,304,000 | 30.913 | 652,000 | 0.096 | 652,000 | 0.096 |
| 06/10/2026 | 0.091 | 7.403 | 7,352,000 | 29.762 | 3,586,000 | 0.090 | 3,436,000 | 0.089 |
| 05/10/2026 | 0.082 | 7.278 | 7,070,000 | 30.382 | 3,460,000 | 0.083 | 3,610,000 | 0.083 |
| 02/10/2026 | 0.086 | 7.278 | 12,216,000 | 30.631 | 6,108,000 | 0.096 | 6,008,000 | 0.097 |
| 30/09/2026 | 0.113 | 7.533 | 1,016,000 | 29.832 | 408,000 | 0.112 | 508,000 | 0.111 |
| 29/09/2026 | 0.112 | 7.473 | 17,040,000 | 30.596 | 8,320,000 | 0.117 | 8,190,000 | 0.117 |
| 28/09/2026 | 0.123 | 7.528 | 5,434,000 | 30.906 | 2,650,000 | 0.122 | 2,780,000 | 0.123 |
| 25/09/2026 | 0.100 | 7.338 | 7,826,000 | 30.849 | 3,838,000 | 0.104 | 3,838,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/10/2026 13:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
