17336 小米中銀七三購Ｃ (認購證)
按盤價 
0.060 -0.024 (-28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/10/2026 | 0.084 | 26.900 | 0 | 47.867 | ||||
| 23/10/2026 | 0.085 | 26.800 | 24,000 | 47.974 | ||||
| 22/10/2026 | 0.064 | 25.800 | 906,000 | 47.497 | ||||
| 21/10/2026 | 0.084 | 26.800 | 182,000 | 47.408 | ||||
| 20/10/2026 | 0.088 | 27.060 | 0 | 46.893 | ||||
| 16/10/2026 | 0.088 | 26.660 | 28,000 | 47.967 | ||||
| 15/10/2026 | 0.096 | 27.080 | 3,732,000 | 47.505 | 3,300,000 | 0.094 | ||
| 14/10/2026 | 0.079 | 26.380 | 2,346,000 | 46.994 | 1,490,000 | 0.079 | ||
| 13/10/2026 | 0.053 | 25.040 | 0 | 46.376 | ||||
| 12/10/2026 | 0.049 | 24.520 | 20,000 | 47.251 | ||||
| 09/10/2026 | 0.067 | 25.960 | 436,000 | 45.348 | ||||
| 08/10/2026 | 0.039 | 23.660 | 0 | 47.073 | ||||
| 07/10/2026 | 0.043 | 23.940 | 0 | 47.040 | ||||
| 06/10/2026 | 0.044 | 24.260 | 22,000 | 45.930 | ||||
| 05/10/2026 | 0.044 | 23.880 | 0 | 47.277 | ||||
| 02/10/2026 | 0.047 | 24.240 | 2,814,000 | 46.250 | 2,814,000 | 0.047 | ||
| 30/09/2026 | 0.063 | 25.240 | 10,608,000 | 46.018 | 10,252,000 | 0.064 | ||
| 29/09/2026 | 0.067 | 25.200 | 0 | 46.952 | ||||
| 28/09/2026 | 0.077 | 25.860 | 728,000 | 46.263 | ||||
| 25/09/2026 | 0.079 | 25.900 | 3,212,000 | 46.068 | 3,026,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
