17380 里康華泰六六購Ａ (認購證)
按盤價 
0.241 -0.044 (-15.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.285 | 7.170 | 21,140,000 | 64.102 | 2,950,000 | 0.309 | 17,560,000 | 0.286 |
| 14/01/2026 | 0.360 | 7.780 | 12,950,000 | 60.452 | 3,400,000 | 0.251 | 3,670,000 | 0.240 |
| 13/01/2026 | 0.184 | 6.540 | 64,700,000 | 56.542 | 32,660,000 | 0.195 | 31,900,000 | 0.195 |
| 12/01/2026 | 0.166 | 6.360 | 15,340,000 | 56.962 | 7,340,000 | 0.142 | 7,650,000 | 0.138 |
| 09/01/2026 | 0.111 | 5.770 | 5,750,000 | 57.228 | 2,690,000 | 0.104 | 2,700,000 | 0.104 |
| 08/01/2026 | 0.089 | 5.510 | 3,340,000 | 56.798 | 1,490,000 | 0.090 | 1,850,000 | 0.090 |
| 07/01/2026 | 0.093 | 5.550 | 2,430,000 | 56.923 | 1,250,000 | 0.091 | 1,180,000 | 0.093 |
| 06/01/2026 | 0.094 | 5.530 | 16,550,000 | 57.719 | 7,910,000 | 0.091 | 8,290,000 | 0.090 |
| 05/01/2026 | 0.080 | 5.320 | 2,730,000 | 58.206 | 740,000 | 0.079 | 1,710,000 | 0.080 |
| 02/01/2026 | 0.074 | 5.210 | 1,750,000 | 58.283 | 760,000 | 0.073 | 830,000 | 0.074 |
| 31/12/2025 | 0.070 | 5.050 | 2,310,000 | 60.629 | 800,000 | 0.071 | 1,510,000 | 0.071 |
| 30/12/2025 | 0.072 | 5.110 | 1,470,000 | 59.568 | 730,000 | 0.070 | 740,000 | 0.070 |
| 29/12/2025 | 0.071 | 5.130 | 210,000 | 58.419 | 210,000 | 0.070 | ||
| 24/12/2025 | 0.072 | 5.140 | 160,000 | 57.614 | 20,000 | 0.072 | 90,000 | 0.074 |
| 23/12/2025 | 0.076 | 5.220 | 10,000 | 56.809 | 10,000 | 0.076 | ||
| 22/12/2025 | 0.081 | 5.280 | 2,590,000 | 56.921 | 1,820,000 | 0.080 | 770,000 | 0.081 |
| 19/12/2025 | 0.082 | 5.230 | 5,350,000 | 58.109 | 2,070,000 | 0.084 | 2,560,000 | 0.084 |
| 18/12/2025 | 0.085 | 5.300 | 5,640,000 | 57.155 | 2,150,000 | 0.087 | 3,480,000 | 0.088 |
| 17/12/2025 | 0.088 | 5.270 | 14,030,000 | 58.894 | 4,450,000 | 0.086 | 9,380,000 | 0.087 |
| 16/12/2025 | 0.079 | 5.140 | 1,960,000 | 58.823 | 1,010,000 | 0.085 | 950,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
