17407 瑞聲瑞銀七六沽Ａ (認沽證)
按盤價 
0.133 -0.014 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/11/2026 | 0.147 | 37.120 | 3,070,000 | 58.710 | 1,535,000 | 0.140 | 1,535,000 | 0.139 |
| 06/11/2026 | 0.142 | 37.640 | 6,242,500 | 58.119 | 3,135,000 | 0.146 | 3,107,500 | 0.146 |
| 05/11/2026 | 0.139 | 38.020 | 7,777,500 | 58.068 | 3,880,000 | 0.138 | 3,897,500 | 0.137 |
| 04/11/2026 | 0.150 | 36.960 | 5,600,000 | 58.864 | 2,900,000 | 0.163 | 2,700,000 | 0.162 |
| 03/11/2026 | 0.164 | 35.320 | 2,370,000 | 58.457 | 1,080,000 | 0.155 | 1,290,000 | 0.155 |
| 02/11/2026 | 0.148 | 36.860 | 3,355,000 | 57.440 | 1,735,000 | 0.148 | 1,620,000 | 0.147 |
| 30/10/2026 | 0.150 | 36.820 | 3,960,000 | 57.836 | 1,980,000 | 0.149 | 1,980,000 | 0.149 |
| 29/10/2026 | 0.142 | 37.860 | 3,225,000 | 58.060 | 1,587,500 | 0.141 | 1,637,500 | 0.140 |
| 28/10/2026 | 0.135 | 38.820 | 16,350,000 | 58.233 | 8,092,500 | 0.140 | 8,257,500 | 0.140 |
| 27/10/2026 | 0.167 | 35.200 | 1,440,000 | 58.542 | 720,000 | 0.162 | 720,000 | 0.162 |
| 26/10/2026 | 0.166 | 35.380 | 1,260,000 | 58.738 | 630,000 | 0.167 | 630,000 | 0.168 |
| 23/10/2026 | 0.164 | 35.600 | 6,315,000 | 58.444 | 3,157,500 | 0.175 | 3,157,500 | 0.175 |
| 22/10/2026 | 0.170 | 34.820 | 1,857,500 | 57.773 | 907,500 | 0.167 | 950,000 | 0.166 |
| 21/10/2026 | 0.159 | 36.240 | 1,260,000 | 58.571 | 630,000 | 0.159 | 630,000 | 0.158 |
| 20/10/2026 | 0.160 | 35.980 | 2,880,000 | 57.907 | 1,440,000 | 0.163 | 1,440,000 | 0.163 |
| 16/10/2026 | 0.162 | 35.700 | 2,525,000 | 57.286 | 1,262,500 | 0.163 | 1,262,500 | 0.164 |
| 15/10/2026 | 0.165 | 35.480 | 5,400,000 | 57.609 | 2,700,000 | 0.163 | 2,700,000 | 0.163 |
| 14/10/2026 | 0.152 | 36.920 | 2,880,000 | 57.423 | 1,440,000 | 0.155 | 1,440,000 | 0.156 |
| 13/10/2026 | 0.159 | 36.560 | 3,420,000 | 58.965 | 1,710,000 | 0.169 | 1,710,000 | 0.169 |
| 12/10/2026 | 0.163 | 36.060 | 720,000 | 58.708 | 360,000 | 0.158 | 360,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
