17407 瑞聲瑞銀七六沽Ａ (認沽證)
按盤價 
0.133 -0.014 (-9.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/11/2026 | 0 | ||||||||
| 09/11/2026 | 0 | 142,500 | 0.240 | 1,535,000 | 0.140 | 1,535,000 | 0.139 | ||
| 06/11/2026 | 0 | 142,500 | 0.240 | 3,135,000 | 0.146 | 3,107,500 | 0.146 | ||
| 05/11/2026 | 0 | 170,000 | 0.280 | 3,880,000 | 0.138 | 3,897,500 | 0.137 | ||
| 04/11/2026 | 0 | 152,500 | 0.250 | 2,900,000 | 0.163 | 2,700,000 | 0.162 | ||
| 03/11/2026 | 0 | 352,500 | 0.590 | 1,080,000 | 0.155 | 1,290,000 | 0.155 | ||
| 02/11/2026 | 0 | 142,500 | 0.240 | 1,735,000 | 0.148 | 1,620,000 | 0.147 | ||
| 30/10/2026 | 0 | 257,500 | 0.430 | 1,980,000 | 0.149 | 1,980,000 | 0.149 | ||
| 29/10/2026 | 0 | 257,500 | 0.430 | 1,587,500 | 0.141 | 1,637,500 | 0.140 | ||
| 28/10/2026 | 0 | 207,500 | 0.350 | 8,092,500 | 0.140 | 8,257,500 | 0.140 | ||
| 27/10/2026 | 0 | 42,500 | 0.070 | 720,000 | 0.162 | 720,000 | 0.162 | ||
| 26/10/2026 | 0 | 42,500 | 0.070 | 630,000 | 0.167 | 630,000 | 0.168 | ||
| 23/10/2026 | 0 | 42,500 | 0.070 | 3,157,500 | 0.175 | 3,157,500 | 0.175 | ||
| 22/10/2026 | 0 | 42,500 | 0.070 | 907,500 | 0.167 | 950,000 | 0.166 | ||
| 21/10/2026 | 0 | 0 | 0.000 | 630,000 | 0.159 | 630,000 | 0.158 | ||
| 20/10/2026 | 0 | 0 | 0.000 | 1,440,000 | 0.163 | 1,440,000 | 0.163 | ||
| 16/10/2026 | 0 | 0 | 0.000 | 1,262,500 | 0.163 | 1,262,500 | 0.164 | ||
| 15/10/2026 | 0 | 0 | 0.000 | 2,700,000 | 0.163 | 2,700,000 | 0.163 | ||
| 14/10/2026 | 0 | 0 | 0.000 | 1,440,000 | 0.155 | 1,440,000 | 0.156 | ||
| 13/10/2026 | 0 | 0 | 0.000 | 1,710,000 | 0.169 | 1,710,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
