17463 心動華泰七十購Ａ (認購證)
按盤價 
0.138 +0.035 (+33.981%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.103 | 36.060 | 1,056,000 | 91.935 | 528,000 | 0.106 | 528,000 | 0.107 |
| 29/10/2026 | 0.103 | 36.040 | 736,000 | 91.871 | 368,000 | 0.115 | 368,000 | 0.116 |
| 28/10/2026 | 0.115 | 38.000 | 2,208,000 | 91.366 | 1,104,000 | 0.115 | 1,104,000 | 0.115 |
| 27/10/2026 | 0.110 | 37.020 | 1,472,000 | 92.008 | 736,000 | 0.117 | 736,000 | 0.118 |
| 26/10/2026 | 0.116 | 38.060 | 1,856,000 | 91.428 | 928,000 | 0.116 | 928,000 | 0.116 |
| 23/10/2026 | 0.111 | 37.080 | 2,528,000 | 91.806 | 1,264,000 | 0.115 | 1,264,000 | 0.114 |
| 22/10/2026 | 0.108 | 36.820 | 1,760,000 | 90.955 | 880,000 | 0.115 | 880,000 | 0.121 |
| 21/10/2026 | 0.124 | 38.880 | 512,000 | 92.078 | 256,000 | 0.132 | 256,000 | 0.132 |
| 20/10/2026 | 0.138 | 40.840 | 1,568,000 | 92.148 | 784,000 | 0.140 | 784,000 | 0.139 |
| 16/10/2026 | 0.136 | 40.520 | 1,792,000 | 91.750 | 896,000 | 0.144 | 896,000 | 0.144 |
| 15/10/2026 | 0.136 | 40.440 | 1,792,000 | 91.901 | 896,000 | 0.134 | 896,000 | 0.134 |
| 14/10/2026 | 0.142 | 41.200 | 4,576,000 | 92.072 | 2,288,000 | 0.148 | 2,288,000 | 0.147 |
| 13/10/2026 | 0.145 | 41.700 | 2,208,000 | 91.646 | 1,104,000 | 0.134 | 1,104,000 | 0.133 |
| 12/10/2026 | 0.136 | 40.100 | 2,144,000 | 92.702 | 1,072,000 | 0.135 | 1,072,000 | 0.135 |
| 09/10/2026 | 0.128 | 39.400 | 480,000 | 90.739 | 240,000 | 0.127 | 240,000 | 0.128 |
| 08/10/2026 | 0.117 | 37.560 | 1,440,000 | 91.369 | 720,000 | 0.125 | 720,000 | 0.130 |
| 07/10/2026 | 0.125 | 38.580 | 1,056,000 | 91.826 | 528,000 | 0.124 | 528,000 | 0.124 |
| 06/10/2026 | 0.123 | 38.120 | 1,056,000 | 92.322 | 528,000 | 0.125 | 528,000 | 0.125 |
| 05/10/2026 | 0.123 | 38.180 | 1,408,000 | 91.983 | 704,000 | 0.125 | 704,000 | 0.124 |
| 02/10/2026 | 0.126 | 38.600 | 1,792,000 | 91.673 | 896,000 | 0.126 | 896,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
