17497 石藥匯豐六六購Ａ (認購證)
按盤價 
0.094 +0.010 (+11.905%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.084 | 9.180 | 200,000 | 57.503 | 200,000 | 0.084 | ||
| 08/01/2026 | 0.083 | 9.090 | 754,000 | 58.415 | 372,000 | 0.081 | 382,000 | 0.082 |
| 07/01/2026 | 0.083 | 9.120 | 6,110,000 | 57.740 | 5,200,000 | 0.082 | 906,000 | 0.081 |
| 06/01/2026 | 0.074 | 8.860 | 1,184,000 | 58.074 | 934,000 | 0.070 | 240,000 | 0.070 |
| 05/01/2026 | 0.074 | 8.890 | 3,720,000 | 57.415 | 2,022,000 | 0.073 | 1,538,000 | 0.071 |
| 02/01/2026 | 0.063 | 8.480 | 976,000 | 58.534 | 468,000 | 0.064 | 508,000 | 0.064 |
| 31/12/2025 | 0.062 | 8.430 | 120,000 | 58.516 | 60,000 | 0.060 | 60,000 | 0.063 |
| 30/12/2025 | 0.066 | 8.500 | 370,000 | 59.034 | 120,000 | 0.069 | 250,000 | 0.067 |
| 29/12/2025 | 0.071 | 8.570 | 544,000 | 60.003 | 374,000 | 0.072 | 170,000 | 0.076 |
| 24/12/2025 | 0.078 | 8.770 | 32,000 | 58.990 | 32,000 | 0.079 | ||
| 23/12/2025 | 0.082 | 8.880 | 9,182,000 | 58.664 | 4,824,000 | 0.076 | 4,140,000 | 0.075 |
| 22/12/2025 | 0.060 | 8.250 | 4,434,000 | 58.779 | 2,200,000 | 0.063 | 2,234,000 | 0.062 |
| 19/12/2025 | 0.060 | 8.200 | 3,020,000 | 59.065 | 1,600,000 | 0.061 | 1,420,000 | 0.060 |
| 18/12/2025 | 0.053 | 8.010 | 3,540,000 | 58.415 | 3,090,000 | 0.042 | 450,000 | 0.046 |
| 17/12/2025 | 0.038 | 7.520 | 0 | 57.474 | ||||
| 16/12/2025 | 0.035 | 7.360 | 3,700,000 | 57.819 | 450,000 | 0.033 | 3,250,000 | 0.035 |
| 15/12/2025 | 0.041 | 7.510 | 0 | 59.010 | ||||
| 12/12/2025 | 0.044 | 7.660 | 28,000 | 58.010 | 28,000 | 0.044 | ||
| 11/12/2025 | 0.046 | 7.690 | 0 | 58.488 | ||||
| 10/12/2025 | 0.048 | 7.770 | 2,182,000 | 58.205 | 2,182,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/01/2026 15:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
