17558 騰訊瑞銀九九沽G (認沽證)
即時 按盤價 不變0.125 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/09/20190.125337.600300,00020.929300,0000.135
19/09/20190.120338.40050,00021.75050,0000.120
18/09/20190.097343.000150,00028.229150,0000.093
17/09/20190.100343.600030.146
16/09/20190.087346.600030.848
13/09/20190.073349.600027.813
12/09/20190.081349.400029.407
11/09/20190.099346.00030,00028.50230,0000.120
10/09/20190.139340.200029.401
09/09/20190.127342.400500,00029.292500,0000.133
06/09/20190.138343.400032.569
05/09/20190.153341.400720,00032.839550,0000.157170,0000.134
04/09/20190.150341.200570,00030.820570,0000.153
03/09/20190.223329.20040,00025.97440,0000.212
02/09/20190.218331.200200,00029.674200,0000.230
30/08/20190.270324.800160,00028.96660,0000.255100,0000.265
29/08/20190.315320.200100,00031.627100,0000.355
28/08/20190.310319.0001,190,00023.0241,180,0000.306
27/08/20190.265326.20010,00029.93110,0000.265
26/08/20190.270326.000450,00030.699430,0000.284
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/09/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱