| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.010 | 10.250 | 0 | 115.452 | ||||
| 13/02/2026 | 0.010 | 10.110 | 0 | 102.511 | ||||
| 12/02/2026 | 0.010 | 10.140 | 0 | 97.289 | ||||
| 11/02/2026 | 0.010 | 10.480 | 0 | 84.356 | ||||
| 10/02/2026 | 0.011 | 10.320 | 0 | 87.176 | ||||
| 09/02/2026 | 0.012 | 9.780 | 0 | 99.955 | ||||
| 06/02/2026 | 0.012 | 9.660 | 0 | 94.133 | ||||
| 05/02/2026 | 0.012 | 9.740 | 0 | 89.710 | ||||
| 04/02/2026 | 0.012 | 9.690 | 0 | 88.582 | ||||
| 03/02/2026 | 0.012 | 9.890 | 0 | 81.939 | ||||
| 02/02/2026 | 0.012 | 9.150 | 0 | 96.623 | ||||
| 30/01/2026 | 0.012 | 9.600 | 0 | 81.038 | ||||
| 29/01/2026 | 0.012 | 10.690 | 0 | 57.953 | ||||
| 28/01/2026 | 0.012 | 10.550 | 2,900,000 | 59.491 | 2,850,000 | 0.012 | ||
| 27/01/2026 | 0.014 | 9.940 | 0 | 72.378 | ||||
| 26/01/2026 | 0.014 | 9.600 | 0 | 77.783 | ||||
| 23/01/2026 | 0.014 | 9.810 | 0 | 70.075 | ||||
| 22/01/2026 | 0.014 | 9.680 | 0 | 71.390 | ||||
| 21/01/2026 | 0.014 | 9.890 | 0 | 66.519 | ||||
| 20/01/2026 | 0.014 | 9.730 | 0 | 68.402 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 16:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |