17677 遠能中銀七四購Ａ (認購證)
按盤價 
0.046 -0.004 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.050 | 15.100 | 22,080,000 | 83.521 | 11,040,000 | 0.054 | 11,040,000 | 0.054 |
| 11/11/2026 | 0.054 | 15.560 | 23,320,000 | 82.126 | 11,920,000 | 0.053 | 11,400,000 | 0.053 |
| 10/11/2026 | 0.049 | 14.930 | 43,000,000 | 83.701 | 21,240,000 | 0.055 | 21,760,000 | 0.054 |
| 09/11/2026 | 0.062 | 15.800 | 22,880,000 | 84.248 | 11,440,000 | 0.066 | 11,440,000 | 0.066 |
| 06/11/2026 | 0.058 | 15.520 | 42,560,000 | 83.458 | 21,240,000 | 0.060 | 21,320,000 | 0.060 |
| 05/11/2026 | 0.071 | 16.260 | 44,560,000 | 84.394 | 22,160,000 | 0.077 | 22,400,000 | 0.077 |
| 04/11/2026 | 0.092 | 17.550 | 27,520,000 | 83.990 | 13,760,000 | 0.083 | 13,760,000 | 0.083 |
| 03/11/2026 | 0.077 | 16.610 | 27,440,000 | 84.139 | 13,720,000 | 0.074 | 13,720,000 | 0.074 |
| 02/11/2026 | 0.091 | 17.920 | 26,800,000 | 80.228 | 13,400,000 | 0.090 | 13,400,000 | 0.090 |
| 30/10/2026 | 0.087 | 17.530 | 32,800,000 | 80.754 | 16,400,000 | 0.083 | 16,400,000 | 0.083 |
| 29/10/2026 | 0.078 | 16.990 | 23,360,000 | 80.540 | 11,680,000 | 0.085 | 11,680,000 | 0.085 |
| 28/10/2026 | 0.089 | 17.630 | 7,440,000 | 80.415 | 3,680,000 | 0.085 | 3,760,000 | 0.085 |
| 27/10/2026 | 0.090 | 18.150 | 0 | 76.755 | ||||
| 26/10/2026 | 0.082 | 17.700 | 0 | 76.431 | ||||
| 23/10/2026 | 0.066 | 16.600 | 0 | 76.431 | ||||
| 22/10/2026 | 0.064 | 16.260 | 0 | 77.692 | ||||
| 21/10/2026 | 0.076 | 17.100 | 0 | 77.079 | ||||
| 20/10/2026 | 0.078 | 17.130 | 120,000 | 77.551 | 120,000 | 0.078 | ||
| 16/10/2026 | 0.095 | 18.010 | 240,000 | 77.526 | 240,000 | 0.103 | ||
| 15/10/2026 | 0.103 | 18.340 | 160,000 | 78.079 | 160,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
