17677 中鋁瑞銀四九購Ａ (認購證)
按盤價 
0.109 -0.002 (-1.802%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0 | 52.261 | ||||||
| 29/04/2024 | 0 | 53.212 | 5,320,000 | 0.110 | 5,250,000 | 0.109 | ||
| 26/04/2024 | 0 | 52.250 | 1,260,000 | 0.114 | 1,220,000 | 0.115 | ||
| 25/04/2024 | 0 | 52.438 | 1,540,000 | 0.102 | 1,490,000 | 0.098 | ||
| 24/04/2024 | 0 | 52.554 | 1,760,000 | 0.083 | 1,750,000 | 0.079 | ||
| 23/04/2024 | 0 | 52.990 | 3,440,000 | 0.082 | 3,470,000 | 0.083 | ||
| 22/04/2024 | 0 | 53.706 | 8,160,000 | 0.101 | 8,060,000 | 0.100 | ||
| 19/04/2024 | 0 | 52.812 | 560,000 | 0.101 | 460,000 | 0.101 | ||
| 18/04/2024 | 0 | 53.096 | 2,760,000 | 0.099 | 2,670,000 | 0.098 | ||
| 17/04/2024 | 0 | 53.717 | 80,000 | 0.100 | 220,000 | 0.108 | ||
| 16/04/2024 | 0 | 54.010 | 900,000 | 0.109 | 800,000 | 0.112 | ||
| 15/04/2024 | 0 | 53.775 | 420,000 | 0.116 | 800,000 | 0.121 | ||
| 12/04/2024 | 0 | 53.982 | 1,760,000 | 0.121 | 1,650,000 | 0.122 | ||
| 11/04/2024 | 0 | 53.803 | 8,800,000 | 0.122 | 9,260,000 | 0.121 | ||
| 10/04/2024 | 5.140 | 0 | 54.336 | 6,850,000 | 0.115 | 6,850,000 | 0.114 | |
| 09/04/2024 | 0 | 54.114 | 7,920,000 | 0.115 | 7,620,000 | 0.113 | ||
| 08/04/2024 | 0 | 53.581 | 6,630,000 | 0.118 | 6,880,000 | 0.119 | ||
| 05/04/2024 | 0 | 53.569 | 1,940,000 | 0.108 | 1,830,000 | 0.109 | ||
| 03/04/2024 | 0 | 53.834 | 7,610,000 | 0.118 | 8,050,000 | 0.119 | ||
| 02/04/2024 | 0 | 54.059 | 550,000 | 0.105 | 500,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
