17698 中藥法興六三購Ａ (認購證)
按盤價 
0.078 -0.008 (-9.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.086 | 6.280 | 370,000 | 50.425 | 185,000 | 0.080 | 185,000 | 0.082 |
| 29/12/2025 | 0.090 | 6.290 | 705,000 | 51.416 | 335,000 | 0.094 | 370,000 | 0.094 |
| 24/12/2025 | 0.102 | 6.420 | 300,000 | 49.982 | 150,000 | 0.101 | 150,000 | 0.096 |
| 23/12/2025 | 0.108 | 6.450 | 30,000 | 50.852 | 15,000 | 0.111 | 15,000 | 0.112 |
| 22/12/2025 | 0.114 | 6.540 | 180,000 | 49.470 | 90,000 | 0.115 | 90,000 | 0.118 |
| 19/12/2025 | 0.119 | 6.570 | 640,000 | 49.380 | 270,000 | 0.121 | 370,000 | 0.123 |
| 18/12/2025 | 0.117 | 6.490 | 210,000 | 51.366 | 105,000 | 0.119 | 105,000 | 0.107 |
| 17/12/2025 | 0.112 | 6.440 | 550,000 | 51.062 | 275,000 | 0.110 | 275,000 | 0.110 |
| 16/12/2025 | 0.116 | 6.460 | 3,545,000 | 51.525 | 1,780,000 | 0.112 | 1,765,000 | 0.111 |
| 15/12/2025 | 0.125 | 6.500 | 1,855,000 | 53.095 | 920,000 | 0.131 | 935,000 | 0.131 |
| 12/12/2025 | 0.154 | 6.800 | 80,000 | 51.122 | 40,000 | 0.154 | 40,000 | 0.152 |
| 11/12/2025 | 0.148 | 6.730 | 910,000 | 51.516 | 455,000 | 0.156 | 455,000 | 0.158 |
| 10/12/2025 | 0.153 | 6.770 | 3,390,000 | 51.441 | 1,695,000 | 0.153 | 1,695,000 | 0.152 |
| 09/12/2025 | 0.168 | 6.870 | 1,960,000 | 52.486 | 980,000 | 0.165 | 980,000 | 0.168 |
| 08/12/2025 | 0.160 | 6.780 | 5,760,000 | 53.042 | 2,880,000 | 0.162 | 2,880,000 | 0.165 |
| 05/12/2025 | 0.164 | 6.840 | 1,620,000 | 51.300 | 810,000 | 0.167 | 810,000 | 0.168 |
| 04/12/2025 | 0.172 | 6.880 | 1,380,000 | 52.181 | 690,000 | 0.161 | 690,000 | 0.165 |
| 03/12/2025 | 0.161 | 6.750 | 4,940,000 | 53.268 | 2,470,000 | 0.163 | 2,470,000 | 0.164 |
| 02/12/2025 | 0.178 | 6.910 | 1,200,000 | 52.364 | 600,000 | 0.175 | 600,000 | 0.178 |
| 01/12/2025 | 0.182 | 6.920 | 3,530,000 | 53.053 | 1,765,000 | 0.179 | 1,765,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
