17698 騰訊法巴七三購Ｄ (認購證)
按盤價 
0.056 -0.003 (-5.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/11/2026 | 0.059 | 418.400 | 2,700,000 | 34.059 | 1,340,000 | 0.066 | 1,300,000 | 0.067 |
| 06/11/2026 | 0.064 | 419.800 | 4,180,000 | 34.425 | 1,880,000 | 0.070 | 1,940,000 | 0.070 |
| 05/11/2026 | 0.081 | 430.400 | 5,980,000 | 34.704 | 2,960,000 | 0.069 | 2,040,000 | 0.074 |
| 04/11/2026 | 0.039 | 401.600 | 600,000 | 33.016 | 300,000 | 0.036 | 300,000 | 0.034 |
| 03/11/2026 | 0.035 | 397.200 | 1,900,000 | 32.891 | 1,100,000 | 0.038 | 700,000 | 0.037 |
| 02/11/2026 | 0.032 | 392.200 | 80,000 | 33.171 | 80,000 | 0.032 | ||
| 30/10/2026 | 0.028 | 383.600 | 1,480,000 | 33.725 | 960,000 | 0.028 | 520,000 | 0.028 |
| 29/10/2026 | 0.025 | 377.600 | 2,040,000 | 34.056 | 1,720,000 | 0.027 | 320,000 | 0.026 |
| 28/10/2026 | 0.029 | 387.600 | 560,000 | 32.773 | 280,000 | 0.030 | 280,000 | 0.029 |
| 27/10/2026 | 0.028 | 385.200 | 980,000 | 32.938 | 440,000 | 0.028 | 400,000 | 0.028 |
| 26/10/2026 | 0.031 | 386.400 | 0 | 33.540 | ||||
| 23/10/2026 | 0.032 | 386.000 | 1,580,000 | 33.621 | 420,000 | 0.032 | 1,020,000 | 0.031 |
| 22/10/2026 | 0.030 | 382.400 | 6,120,000 | 33.778 | 2,460,000 | 0.032 | 2,920,000 | 0.032 |
| 21/10/2026 | 0.039 | 393.800 | 2,640,000 | 33.468 | 480,000 | 0.045 | 2,100,000 | 0.042 |
| 20/10/2026 | 0.054 | 410.400 | 1,280,000 | 32.716 | 540,000 | 0.054 | 720,000 | 0.053 |
| 16/10/2026 | 0.061 | 417.800 | 2,480,000 | 31.773 | 980,000 | 0.069 | 1,280,000 | 0.069 |
| 15/10/2026 | 0.066 | 417.800 | 1,920,000 | 32.780 | 860,000 | 0.071 | 1,060,000 | 0.069 |
| 14/10/2026 | 0.077 | 423.400 | 2,420,000 | 33.344 | 1,280,000 | 0.079 | 1,000,000 | 0.077 |
| 13/10/2026 | 0.078 | 425.200 | 2,020,000 | 32.884 | 780,000 | 0.077 | 1,080,000 | 0.076 |
| 12/10/2026 | 0.084 | 425.800 | 1,180,000 | 33.806 | 620,000 | 0.088 | 560,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
