17698 中藥法興六三購Ａ (認購證)
按盤價 
0.135 -0.012 (-8.163%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.147 | 7.000 | 50,000 | 815,000 | 0.815 | 5,000 | 0.145 | 40,000 | 0.146 |
| 14/01/2026 | 0.159 | 7.110 | 490,000 | 780,000 | 0.780 | 325,000 | 0.175 | 150,000 | 0.171 |
| 13/01/2026 | 0.138 | 6.910 | 1,765,000 | 955,000 | 0.955 | 1,390,000 | 0.156 | 370,000 | 0.146 |
| 12/01/2026 | 0.132 | 6.850 | 1,280,000 | 1,975,000 | 1.975 | 690,000 | 0.125 | 590,000 | 0.126 |
| 09/01/2026 | 0.130 | 6.830 | 555,000 | 2,075,000 | 2.075 | 410,000 | 0.131 | 145,000 | 0.131 |
| 08/01/2026 | 0.127 | 6.780 | 585,000 | 2,340,000 | 2.340 | 210,000 | 0.129 | 345,000 | 0.132 |
| 07/01/2026 | 0.136 | 6.830 | 4,085,000 | 2,205,000 | 2.205 | 1,095,000 | 0.122 | 2,630,000 | 0.129 |
| 06/01/2026 | 0.109 | 6.580 | 370,000 | 670,000 | 0.670 | 50,000 | 0.110 | 290,000 | 0.111 |
| 05/01/2026 | 0.104 | 6.510 | 1,650,000 | 430,000 | 0.430 | 770,000 | 0.108 | 880,000 | 0.107 |
| 02/01/2026 | 0.089 | 6.360 | 0 | 320,000 | 0.320 | ||||
| 31/12/2025 | 0.078 | 6.180 | 335,000 | 320,000 | 0.320 | 235,000 | 0.078 | 100,000 | 0.080 |
| 30/12/2025 | 0.086 | 6.280 | 370,000 | 455,000 | 0.455 | 185,000 | 0.080 | 185,000 | 0.082 |
| 29/12/2025 | 0.090 | 6.290 | 705,000 | 455,000 | 0.455 | 335,000 | 0.094 | 370,000 | 0.094 |
| 24/12/2025 | 0.102 | 6.420 | 300,000 | 420,000 | 0.420 | 150,000 | 0.101 | 150,000 | 0.096 |
| 23/12/2025 | 0.108 | 6.450 | 30,000 | 420,000 | 0.420 | 15,000 | 0.111 | 15,000 | 0.112 |
| 22/12/2025 | 0.114 | 6.540 | 180,000 | 420,000 | 0.420 | 90,000 | 0.115 | 90,000 | 0.118 |
| 19/12/2025 | 0.119 | 6.570 | 640,000 | 420,000 | 0.420 | 270,000 | 0.121 | 370,000 | 0.123 |
| 18/12/2025 | 0.117 | 6.490 | 210,000 | 320,000 | 0.320 | 105,000 | 0.119 | 105,000 | 0.107 |
| 17/12/2025 | 0.112 | 6.440 | 550,000 | 320,000 | 0.320 | 275,000 | 0.110 | 275,000 | 0.110 |
| 16/12/2025 | 0.116 | 6.460 | 3,545,000 | 320,000 | 0.320 | 1,780,000 | 0.112 | 1,765,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
