| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.015 | 4.770 | 0 | 57.862 | ||||
| 27/05/2026 | 0.015 | 4.790 | 0 | 56.998 | ||||
| 26/05/2026 | 0.015 | 4.780 | 0 | 56.793 | ||||
| 22/05/2026 | 0.015 | 4.850 | 0 | 53.746 | ||||
| 21/05/2026 | 0.015 | 4.880 | 0 | 52.765 | ||||
| 20/05/2026 | 0.015 | 4.900 | 0 | 52.003 | ||||
| 19/05/2026 | 0.015 | 4.880 | 0 | 52.047 | ||||
| 18/05/2026 | 0.015 | 4.910 | 0 | 51.110 | ||||
| 15/05/2026 | 0.015 | 4.990 | 0 | 48.576 | ||||
| 14/05/2026 | 0.016 | 4.980 | 0 | 48.986 | ||||
| 13/05/2026 | 0.016 | 4.980 | 0 | 48.686 | ||||
| 12/05/2026 | 0.018 | 4.990 | 0 | 49.221 | ||||
| 11/05/2026 | 0.018 | 5.040 | 0 | 47.961 | ||||
| 08/05/2026 | 0.018 | 5.040 | 0 | 47.112 | ||||
| 07/05/2026 | 0.018 | 5.070 | 0 | 46.284 | ||||
| 06/05/2026 | 0.018 | 5.000 | 0 | 47.324 | ||||
| 05/05/2026 | 0.018 | 4.990 | 0 | 47.265 | ||||
| 04/05/2026 | 0.018 | 4.900 | 0 | 48.693 | ||||
| 30/04/2026 | 0.019 | 4.860 | 0 | 48.840 | ||||
| 29/04/2026 | 0.020 | 4.890 | 0 | 48.459 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF