17923 綠藥麥銀六八購Ａ (認購證)
按盤價 
0.055 -0.001 (-1.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.056 | 3.040 | 210,000 | 75.148 | 210,000 | 0.054 | ||
| 03/12/2025 | 0.055 | 3.010 | 0 | 75.465 | ||||
| 02/12/2025 | 0.055 | 3.030 | 2,500 | 74.519 | 2,500 | 0.055 | ||
| 01/12/2025 | 0.059 | 3.070 | 0 | 75.203 | ||||
| 28/11/2025 | 0.061 | 3.080 | 0 | 75.487 | ||||
| 27/11/2025 | 0.063 | 3.110 | 0 | 75.366 | ||||
| 26/11/2025 | 0.063 | 3.110 | 0 | 75.218 | ||||
| 25/11/2025 | 0.063 | 3.110 | 0 | 74.905 | ||||
| 24/11/2025 | 0.057 | 3.010 | 2,200,000 | 74.967 | 2,200,000 | 0.057 | ||
| 21/11/2025 | 0.055 | 2.960 | 0 | 75.128 | ||||
| 20/11/2025 | 0.063 | 3.070 | 20,000 | 75.546 | 20,000 | 0.063 | ||
| 19/11/2025 | 0.062 | 3.070 | 2,500 | 74.877 | 2,500 | 0.062 | ||
| 18/11/2025 | 0.065 | 3.090 | 0 | 75.548 | ||||
| 17/11/2025 | 0.068 | 3.120 | 0 | 75.899 | ||||
| 14/11/2025 | 0.074 | 3.180 | 0 | 76.359 | ||||
| 13/11/2025 | 0.076 | 3.240 | 280,000 | 75.110 | 140,000 | 0.075 | 140,000 | 0.074 |
| 12/11/2025 | 0.077 | 3.220 | 1,670,000 | 76.126 | 835,000 | 0.079 | 835,000 | 0.079 |
| 11/11/2025 | 0.069 | 3.130 | 0 | 75.139 | ||||
| 10/11/2025 | 0.069 | 3.100 | 0 | 76.025 | ||||
| 07/11/2025 | 0.066 | 3.050 | 572,500 | 75.808 | 72,500 | 0.066 | 500,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
