17923 綠藥麥銀六八購Ａ (認購證)
按盤價 
0.040 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.040 | 2.970 | 3,630,000 | 11,665,000 | 29.162 | 1,800,000 | 0.042 | 1,830,000 | 0.042 |
| 09/01/2026 | 0.043 | 3.020 | 5,400,000 | 11,635,000 | 29.088 | 2,700,000 | 0.044 | 2,700,000 | 0.044 |
| 08/01/2026 | 0.040 | 2.950 | 212,500 | 11,635,000 | 29.088 | 122,500 | 0.040 | 90,000 | 0.040 |
| 07/01/2026 | 0.041 | 2.960 | 2,452,500 | 11,667,500 | 29.169 | 1,200,000 | 0.038 | 1,252,500 | 0.038 |
| 06/01/2026 | 0.035 | 2.850 | 1,500,000 | 11,615,000 | 29.037 | 750,000 | 0.034 | 750,000 | 0.034 |
| 05/01/2026 | 0.034 | 2.810 | 1,890,000 | 11,615,000 | 29.037 | 945,000 | 0.034 | 945,000 | 0.033 |
| 02/01/2026 | 0.034 | 2.770 | 10,000 | 11,615,000 | 29.037 | 10,000 | 0.034 | ||
| 31/12/2025 | 0.032 | 2.740 | 600,000 | 11,605,000 | 29.013 | 300,000 | 0.032 | 300,000 | 0.032 |
| 30/12/2025 | 0.032 | 2.750 | 900,000 | 11,605,000 | 29.013 | 450,000 | 0.032 | 450,000 | 0.033 |
| 29/12/2025 | 0.035 | 2.780 | 1,502,500 | 11,605,000 | 29.013 | 750,000 | 0.037 | 752,500 | 0.038 |
| 24/12/2025 | 0.039 | 2.830 | 300,000 | 11,602,500 | 29.006 | 150,000 | 0.041 | 150,000 | 0.041 |
| 23/12/2025 | 0.041 | 2.880 | 600,000 | 11,602,500 | 29.006 | 300,000 | 0.042 | 300,000 | 0.042 |
| 22/12/2025 | 0.041 | 2.860 | 0 | 11,602,500 | 29.006 | ||||
| 19/12/2025 | 0.042 | 2.880 | 900,000 | 11,602,500 | 29.006 | 450,000 | 0.042 | 450,000 | 0.043 |
| 18/12/2025 | 0.040 | 2.830 | 305,000 | 11,602,500 | 29.006 | 150,000 | 0.041 | 155,000 | 0.041 |
| 17/12/2025 | 0.040 | 2.830 | 300,000 | 11,597,500 | 28.994 | 150,000 | 0.040 | 150,000 | 0.039 |
| 16/12/2025 | 0.040 | 2.820 | 0 | 11,597,500 | 28.994 | ||||
| 15/12/2025 | 0.042 | 2.840 | 300,000 | 11,597,500 | 28.994 | 150,000 | 0.042 | 150,000 | 0.043 |
| 12/12/2025 | 0.045 | 2.940 | 0 | 11,597,500 | 28.994 | ||||
| 11/12/2025 | 0.044 | 2.880 | 1,202,500 | 11,597,500 | 28.994 | 600,000 | 0.047 | 602,500 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
