17936 壁仞摩通七四購Ａ (認購證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/11/2026 | 19.330 | 0 | 136.904 | |||||
| 06/11/2026 | 19.390 | 0 | 137.406 | 40,000 | 0.022 | 40,000 | 0.022 | |
| 05/11/2026 | 21.060 | 0 | 136.238 | |||||
| 04/11/2026 | 20.360 | 0 | 136.396 | |||||
| 03/11/2026 | 18.180 | 0 | 137.302 | |||||
| 02/11/2026 | 20.080 | 0 | 139.552 | 400,000 | 0.026 | |||
| 30/10/2026 | 20.100 | 0 | 138.025 | |||||
| 29/10/2026 | 21.060 | 0 | 139.008 | 80,000 | 0.032 | 80,000 | 0.033 | |
| 28/10/2026 | 23.560 | 0 | 137.766 | 80,000 | 0.037 | 80,000 | 0.038 | |
| 27/10/2026 | 22.100 | 0 | 138.480 | |||||
| 26/10/2026 | 22.560 | 0 | 138.474 | 160,000 | 0.036 | 160,000 | 0.035 | |
| 23/10/2026 | 23.700 | 0 | 137.936 | 80,000 | 0.038 | 80,000 | 0.038 | |
| 22/10/2026 | 22.540 | 0 | 138.597 | 38,660,000 | 0.040 | 38,640,000 | 0.040 | |
| 21/10/2026 | 25.200 | 0 | 138.061 | 19,140,000 | 0.051 | 18,440,000 | 0.051 | |
| 20/10/2026 | 24.920 | 0 | 139.490 | 24,240,000 | 0.046 | 24,420,000 | 0.046 | |
| 16/10/2026 | 25.120 | 0 | 136.478 | 32,080,000 | 0.049 | 32,080,000 | 0.049 | |
| 15/10/2026 | 24.980 | 0 | 136.982 | 18,140,000 | 0.052 | 18,760,000 | 0.052 | |
| 14/10/2026 | 28.340 | 0 | 136.961 | 160,000 | 0.065 | 160,000 | 0.065 | |
| 13/10/2026 | 28.240 | 0 | 138.485 | 24,800,000 | 0.063 | 25,920,000 | 0.063 | |
| 12/10/2026 | 29.900 | 0 | 141.161 | 38,780,000 | 0.078 | 38,800,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
