17936 壁仞摩通七四購Ａ (認購證)
按盤價 
0.027 +0.006 (+28.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/11/2026 | 0.021 | 19.330 | 60,000 | 840,000 | 1.400 | 20,000 | 0.022 | 40,000 | 0.024 |
| 06/11/2026 | 0.022 | 19.390 | 80,000 | 820,000 | 1.367 | 40,000 | 0.022 | 40,000 | 0.022 |
| 05/11/2026 | 0.027 | 21.060 | 0 | 820,000 | 1.367 | ||||
| 04/11/2026 | 0.025 | 20.360 | 0 | 820,000 | 1.367 | ||||
| 03/11/2026 | 0.019 | 18.180 | 0 | 820,000 | 1.367 | ||||
| 02/11/2026 | 0.026 | 20.080 | 400,000 | 820,000 | 1.367 | 400,000 | 0.026 | ||
| 30/10/2026 | 0.026 | 20.100 | 0 | 1,220,000 | 2.033 | ||||
| 29/10/2026 | 0.030 | 21.060 | 160,000 | 1,220,000 | 2.033 | 80,000 | 0.032 | 80,000 | 0.033 |
| 28/10/2026 | 0.039 | 23.560 | 160,000 | 1,220,000 | 2.033 | 80,000 | 0.037 | 80,000 | 0.038 |
| 27/10/2026 | 0.034 | 22.100 | 0 | 1,220,000 | 2.033 | ||||
| 26/10/2026 | 0.036 | 22.560 | 320,000 | 1,220,000 | 2.033 | 160,000 | 0.036 | 160,000 | 0.035 |
| 23/10/2026 | 0.041 | 23.700 | 160,000 | 1,220,000 | 2.033 | 80,000 | 0.038 | 80,000 | 0.038 |
| 22/10/2026 | 0.037 | 22.540 | 77,300,000 | 1,220,000 | 2.033 | 38,660,000 | 0.040 | 38,640,000 | 0.040 |
| 21/10/2026 | 0.048 | 25.200 | 37,580,000 | 1,240,000 | 2.067 | 19,140,000 | 0.051 | 18,440,000 | 0.051 |
| 20/10/2026 | 0.048 | 24.920 | 48,700,000 | 1,940,000 | 3.233 | 24,240,000 | 0.046 | 24,420,000 | 0.046 |
| 16/10/2026 | 0.048 | 25.120 | 70,180,000 | 1,760,000 | 2.933 | 32,080,000 | 0.049 | 32,080,000 | 0.049 |
| 15/10/2026 | 0.048 | 24.980 | 36,900,000 | 1,760,000 | 2.933 | 18,140,000 | 0.052 | 18,760,000 | 0.052 |
| 14/10/2026 | 0.064 | 28.340 | 320,000 | 1,140,000 | 1.900 | 160,000 | 0.065 | 160,000 | 0.065 |
| 13/10/2026 | 0.065 | 28.240 | 56,720,000 | 1,140,000 | 1.900 | 24,800,000 | 0.063 | 25,920,000 | 0.063 |
| 12/10/2026 | 0.076 | 29.900 | 77,600,000 | 20,000 | 0.033 | 38,780,000 | 0.078 | 38,800,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/11/2026 13:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
