17997 新保摩通六甲購Ａ (認購證)
按盤價 
0.211 +0.023 (+12.234%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.188 | 46.880 | 0 | 75.180 | ||||
| 03/12/2025 | 0.183 | 46.260 | 40,000 | 75.502 | 20,000 | 0.189 | 20,000 | 0.191 |
| 02/12/2025 | 0.193 | 47.160 | 400,000 | 75.357 | 400,000 | 0.194 | ||
| 01/12/2025 | 0.190 | 46.960 | 0 | 74.994 | ||||
| 28/11/2025 | 0.187 | 46.380 | 0 | 75.561 | ||||
| 27/11/2025 | 0.196 | 47.060 | 0 | 75.964 | ||||
| 26/11/2025 | 0.195 | 47.080 | 0 | 75.507 | ||||
| 25/11/2025 | 0.195 | 47.140 | 0 | 74.950 | ||||
| 24/11/2025 | 0.185 | 46.260 | 0 | 74.646 | ||||
| 21/11/2025 | 0.187 | 46.320 | 600,000 | 74.715 | 300,000 | 0.187 | 300,000 | 0.195 |
| 20/11/2025 | 0.216 | 48.920 | 400,000 | 74.832 | 400,000 | 0.216 | ||
| 19/11/2025 | 0.222 | 49.400 | 0 | 74.892 | ||||
| 18/11/2025 | 0.222 | 49.180 | 0 | 75.357 | ||||
| 17/11/2025 | 0.242 | 50.900 | 0 | 75.323 | ||||
| 14/11/2025 | 0.250 | 51.350 | 0 | 75.712 | ||||
| 13/11/2025 | 0.260 | 52.450 | 0 | 77.077 | ||||
| 12/11/2025 | 0.250 | 51.716 | 140,000 | 74.375 | 70,000 | 0.250 | 70,000 | 0.242 |
| 11/11/2025 | 0.233 | 49.816 | 0 | 75.511 | ||||
| 10/11/2025 | 0.248 | 50.566 | 0 | 77.069 | ||||
| 07/11/2025 | 0.243 | 48.826 | 200,000 | 80.836 | 200,000 | 0.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
