17997 新保摩通六甲購Ａ (認購證)
按盤價 
0.330 -0.005 (-1.493%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.335 | 61.850 | 0 | 100,000 | 0.200 | ||||
| 12/01/2026 | 0.325 | 60.850 | 100,000 | 100,000 | 0.200 | 100,000 | 0.315 | ||
| 09/01/2026 | 0.330 | 61.350 | 5,000 | 0 | 0.000 | 5,000 | 0.315 | ||
| 08/01/2026 | 0.335 | 61.350 | 0 | 5,000 | 0.010 | ||||
| 07/01/2026 | 0.350 | 62.800 | 0 | 5,000 | 0.010 | ||||
| 06/01/2026 | 0.340 | 61.800 | 0 | 5,000 | 0.010 | ||||
| 05/01/2026 | 0.305 | 59.200 | 5,000 | 5,000 | 0.010 | 5,000 | 0.305 | ||
| 02/01/2026 | 0.270 | 56.200 | 0 | 10,000 | 0.020 | ||||
| 31/12/2025 | 0.255 | 54.350 | 0 | 10,000 | 0.020 | ||||
| 30/12/2025 | 0.255 | 54.500 | 0 | 10,000 | 0.020 | ||||
| 29/12/2025 | 0.260 | 54.950 | 0 | 10,000 | 0.020 | ||||
| 24/12/2025 | 0.265 | 55.250 | 10,000 | 10,000 | 0.020 | 10,000 | 0.270 | ||
| 23/12/2025 | 0.265 | 55.600 | 0 | 20,000 | 0.040 | ||||
| 22/12/2025 | 0.260 | 54.900 | 20,000 | 20,000 | 0.040 | 20,000 | 0.260 | ||
| 19/12/2025 | 0.260 | 54.400 | 340,000 | 40,000 | 0.080 | 300,000 | 0.255 | 40,000 | 0.260 |
| 18/12/2025 | 0.236 | 52.350 | 40,000 | 300,000 | 0.600 | 20,000 | 0.233 | 20,000 | 0.233 |
| 17/12/2025 | 0.230 | 51.700 | 0 | 300,000 | 0.600 | ||||
| 16/12/2025 | 0.213 | 50.100 | 200,000 | 300,000 | 0.600 | 200,000 | 0.211 | ||
| 15/12/2025 | 0.224 | 50.950 | 0 | 100,000 | 0.200 | ||||
| 12/12/2025 | 0.207 | 48.780 | 0 | 100,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
