18128 康方華泰六七購Ａ (認購證)
按盤價 
0.030 +0.007 (+30.435%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.023 | 105.200 | 0 | 72.587 | ||||
| 13/02/2026 | 0.023 | 105.300 | 0 | 71.728 | ||||
| 12/02/2026 | 0.023 | 103.700 | 150,000 | 72.922 | 100,000 | 0.022 | 50,000 | 0.023 |
| 11/02/2026 | 0.025 | 105.200 | 0 | 72.804 | ||||
| 10/02/2026 | 0.025 | 105.700 | 1,470,000 | 72.114 | 1,100,000 | 0.024 | ||
| 09/02/2026 | 0.020 | 101.700 | 0 | 71.582 | ||||
| 06/02/2026 | 0.019 | 100.900 | 0 | 70.726 | ||||
| 05/02/2026 | 0.019 | 101.300 | 640,000 | 70.139 | 620,000 | 0.017 | 20,000 | 0.019 |
| 04/02/2026 | 0.021 | 102.700 | 110,000 | 70.317 | 110,000 | 0.021 | ||
| 03/02/2026 | 0.017 | 100.900 | 1,000,000 | 68.265 | 980,000 | 0.017 | ||
| 02/02/2026 | 0.018 | 100.900 | 2,500,000 | 68.920 | 610,000 | 0.017 | 1,690,000 | 0.018 |
| 30/01/2026 | 0.029 | 110.400 | 5,140,000 | 68.070 | 1,900,000 | 0.030 | 3,240,000 | 0.030 |
| 29/01/2026 | 0.029 | 110.300 | 3,330,000 | 67.937 | 1,020,000 | 0.032 | 2,310,000 | 0.030 |
| 28/01/2026 | 0.033 | 112.900 | 16,860,000 | 67.866 | 4,520,000 | 0.033 | 12,340,000 | 0.034 |
| 27/01/2026 | 0.036 | 113.400 | 9,120,000 | 68.872 | 6,620,000 | 0.034 | 1,560,000 | 0.032 |
| 26/01/2026 | 0.033 | 112.100 | 3,250,000 | 68.107 | 1,260,000 | 0.036 | 1,990,000 | 0.038 |
| 23/01/2026 | 0.043 | 116.500 | 15,860,000 | 68.916 | 8,350,000 | 0.046 | 7,510,000 | 0.046 |
| 22/01/2026 | 0.034 | 112.400 | 2,880,000 | 67.571 | 760,000 | 0.038 | 2,120,000 | 0.037 |
| 21/01/2026 | 0.043 | 114.000 | 3,380,000 | 70.681 | 1,600,000 | 0.050 | 1,760,000 | 0.050 |
| 20/01/2026 | 0.054 | 117.600 | 2,750,000 | 72.363 | 1,250,000 | 0.056 | 1,500,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
