18352 瑞聲中銀六六購Ａ (認購證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.039 | 39.220 | 0 | 54.920 | ||||
| 29/12/2025 | 0.037 | 38.400 | 0 | 56.034 | ||||
| 24/12/2025 | 0.038 | 38.600 | 0 | 55.212 | ||||
| 23/12/2025 | 0.037 | 37.920 | 0 | 56.425 | ||||
| 22/12/2025 | 0.037 | 38.100 | 0 | 55.733 | ||||
| 19/12/2025 | 0.038 | 37.820 | 0 | 56.667 | ||||
| 18/12/2025 | 0.038 | 37.700 | 0 | 56.862 | ||||
| 17/12/2025 | 0.038 | 38.140 | 95,000 | 55.413 | 47,500 | 0.038 | 47,500 | 0.036 |
| 16/12/2025 | 0.043 | 38.580 | 0 | 56.739 | ||||
| 15/12/2025 | 0.043 | 38.860 | 0 | 55.752 | ||||
| 12/12/2025 | 0.043 | 39.020 | 0 | 54.827 | ||||
| 11/12/2025 | 0.039 | 37.680 | 0 | 56.386 | ||||
| 10/12/2025 | 0.042 | 38.500 | 0 | 55.510 | ||||
| 09/12/2025 | 0.041 | 38.180 | 0 | 55.813 | ||||
| 08/12/2025 | 0.048 | 39.160 | 4,660,000 | 56.495 | 2,330,000 | 0.048 | 2,330,000 | 0.048 |
| 05/12/2025 | 0.045 | 38.480 | 2,135,000 | 56.497 | 1,067,500 | 0.051 | 1,067,500 | 0.051 |
| 04/12/2025 | 0.050 | 38.900 | 0 | 57.687 | ||||
| 03/12/2025 | 0.050 | 38.600 | 1,155,000 | 58.434 | 577,500 | 0.051 | 577,500 | 0.051 |
| 02/12/2025 | 0.056 | 39.460 | 13,545,000 | 58.552 | 6,805,000 | 0.058 | 6,740,000 | 0.058 |
| 01/12/2025 | 0.045 | 37.960 | 6,510,000 | 57.327 | 3,247,500 | 0.045 | 3,262,500 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
