18511 理想匯豐六七沽Ａ (認沽證)
按盤價 
0.405 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.405 | 65.050 | 0 | 72.613 | ||||
| 23/12/2025 | 0.405 | 65.150 | 0 | 73.217 | ||||
| 22/12/2025 | 0.400 | 66.050 | 80,000 | 73.877 | 40,000 | 0.395 | 40,000 | 0.390 |
| 19/12/2025 | 0.410 | 65.450 | 0 | 76.867 | ||||
| 18/12/2025 | 0.420 | 63.050 | 0 | 72.391 | ||||
| 17/12/2025 | 0.415 | 64.100 | 10,000 | 73.883 | 10,000 | 0.415 | ||
| 16/12/2025 | 0.410 | 64.200 | 0 | 71.210 | ||||
| 15/12/2025 | 0.400 | 65.600 | 0 | 71.088 | ||||
| 12/12/2025 | 0.395 | 67.550 | 0 | 75.445 | ||||
| 11/12/2025 | 0.400 | 65.650 | 0 | 70.745 | ||||
| 10/12/2025 | 0.395 | 66.750 | 0 | 72.149 | ||||
| 09/12/2025 | 0.390 | 67.700 | 0 | 72.456 | ||||
| 08/12/2025 | 0.380 | 69.650 | 0 | 73.863 | ||||
| 05/12/2025 | 0.380 | 69.900 | 0 | 74.241 | ||||
| 04/12/2025 | 0.380 | 69.400 | 0 | 72.440 | ||||
| 03/12/2025 | 0.375 | 69.750 | 0 | 70.913 | ||||
| 02/12/2025 | 0.375 | 69.750 | 0 | 71.321 | ||||
| 01/12/2025 | 0.375 | 70.300 | 0 | 72.976 | ||||
| 28/11/2025 | 0.365 | 71.950 | 40,000 | 72.768 | 20,000 | 0.365 | 20,000 | 0.365 |
| 27/11/2025 | 0.365 | 72.550 | 0 | 74.366 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
